Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 23.73 | 23.84 | 23.61 | 23.80 | 36,928 | -0.09(-0.38%) |
Apr 28, 2016 | 24.09 | 24.20 | 23.89 | 23.89 | 20,729 | -0.30(-1.24%) |
Apr 27, 2016 | 24.26 | 24.26 | 23.91 | 24.19 | 74,997 | +0.12(+0.50%) |
Apr 26, 2016 | 24.08 | 24.11 | 23.91 | 24.07 | 38,106 | +0.23(+0.98%) |
Apr 25, 2016 | 23.93 | 23.93 | 23.80 | 23.84 | 55,809 | -0.13(-0.56%) |
Apr 22, 2016 | 23.96 | 23.99 | 23.84 | 23.97 | 25,413 | +0.20(+0.84%) |
Apr 21, 2016 | 24.16 | 24.16 | 23.71 | 23.77 | 20,318 | -0.16(-0.67%) |
Apr 20, 2016 | 23.90 | 24.02 | 23.85 | 23.93 | 43,092 | +0.01(+0.03%) |
Apr 19, 2016 | 24.14 | 24.14 | 23.82 | 23.92 | 85,067 | +0.07(+0.31%) |
Apr 18, 2016 | 23.68 | 23.85 | 23.68 | 23.85 | 61,021 | +0.11(+0.46%) |
Apr 15, 2016 | 23.62 | 23.84 | 23.62 | 23.74 | 34,281 | +0.11(+0.47%) |
Apr 14, 2016 | 23.70 | 23.71 | 23.62 | 23.63 | 80,817 | -0.06(-0.25%) |
Apr 13, 2016 | 23.49 | 23.70 | 23.48 | 23.69 | 81,933 | +0.37(+1.58%) |
Apr 12, 2016 | 22.98 | 23.39 | 22.98 | 23.32 | 14,302 | +0.13(+0.57%) |
Apr 11, 2016 | 23.55 | 23.55 | 23.15 | 23.19 | 17,598 | +0.01(+0.04%) |
Apr 08, 2016 | 23.07 | 23.37 | 23.07 | 23.18 | 212,455 | +0.13(+0.56%) |
Apr 07, 2016 | 23.44 | 23.44 | 22.94 | 23.05 | 34,918 | -0.32(-1.37%) |
Apr 06, 2016 | 23.15 | 23.38 | 23.11 | 23.37 | 34,456 | +0.22(+0.95%) |
Apr 05, 2016 | 23.19 | 23.23 | 23.15 | 23.15 | 82,933 | -0.02(-0.09%) |
Apr 04, 2016 | 23.38 | 23.38 | 23.01 | 23.17 | 26,017 | +0.00(+0.00%) |
Apr 01, 2016 | 23.23 | 23.23 | 23.15 | 23.17 | 57,799 | +0.00(+0.00%) |
Mar 31, 2016 | 23.10 | 23.17 | 23.10 | 23.17 | 111,852 | +0.00(+0.01%) |
Mar 30, 2016 | 23.25 | 23.25 | 23.15 | 23.17 | 156,440 | -0.00(-0.01%) |
Mar 29, 2016 | 23.15 | 23.17 | 23.15 | 23.17 | 25,151 | +0.00(+0.02%) |
Mar 28, 2016 | 23.17 | 23.17 | 23.15 | 23.16 | 25,579 | -0.00(-0.02%) |
Mar 24, 2016 | 23.16 | 23.17 | 23.17 | 23.17 | 47,900 | +0.01(+0.06%) |
Mar 23, 2016 | 23.25 | 23.25 | 23.15 | 23.16 | 134,663 | -0.01(-0.06%) |
Mar 22, 2016 | 23.12 | 23.17 | 23.12 | 23.17 | 28,497 | -0.00(-0.00%) |
Mar 21, 2016 | 23.38 | 23.38 | 23.15 | 23.17 | 36,621 | +0.02(+0.09%) |
Mar 18, 2016 | 23.17 | 23.17 | 23.15 | 23.15 | 25,878 | -0.02(-0.09%) |
Mar 17, 2016 | 23.24 | 23.24 | 23.15 | 23.17 | 24,938 | +0.00(+0.00%) |
Mar 16, 2016 | 23.15 | 23.18 | 23.15 | 23.17 | 11,785 | +0.00(+0.00%) |
Mar 15, 2016 | 23.17 | 23.17 | 23.15 | 23.17 | 23,348 | +0.00(+0.00%) |
Mar 14, 2016 | 23.15 | 23.17 | 23.15 | 23.17 | 31,306 | +0.01(+0.04%) |
Mar 11, 2016 | 23.36 | 23.36 | 23.15 | 23.16 | 33,977 | -0.00(-0.01%) |
Mar 10, 2016 | 23.15 | 23.17 | 23.15 | 23.16 | 96,873 | -0.00(-0.02%) |
Mar 09, 2016 | 23.22 | 23.22 | 23.15 | 23.17 | 12,745 | -0.00(-0.00%) |
Mar 08, 2016 | 23.17 | 23.17 | 23.15 | 23.17 | 48,642 | +0.02(+0.08%) |
Mar 07, 2016 | 23.11 | 23.17 | 23.11 | 23.15 | 34,656 | -0.01(-0.03%) |
Mar 04, 2016 | 23.18 | 23.20 | 23.15 | 23.16 | 133,769 | +0.01(+0.04%) |
Mar 03, 2016 | 23.21 | 23.21 | 23.13 | 23.15 | 42,638 | -0.01(-0.06%) |
Mar 02, 2016 | 23.17 | 23.17 | 23.15 | 23.16 | 14,946 | +0.01(+0.06%) |
Mar 01, 2016 | 23.16 | 23.17 | 23.15 | 23.15 | 22,884 | -0.02(-0.09%) |
Feb 29, 2016 | 23.15 | 23.17 | 23.05 | 23.17 | 35,473 | +0.01(+0.04%) |
Feb 26, 2016 | 23.25 | 23.25 | 23.13 | 23.16 | 40,190 | -0.01(-0.03%) |
Feb 25, 2016 | 23.16 | 23.17 | 23.16 | 23.17 | 16,536 | +0.01(+0.03%) |
Feb 24, 2016 | 23.16 | 23.17 | 23.16 | 23.16 | 20,640 | -0.02(-0.09%) |
Feb 23, 2016 | 22.97 | 23.18 | 22.97 | 23.18 | 255,285 | +0.02(+0.09%) |
Feb 22, 2016 | 23.38 | 23.38 | 23.16 | 23.16 | 32,862 | -0.02(-0.09%) |
Feb 19, 2016 | 23.14 | 23.18 | 23.14 | 23.18 | 25,411 | +0.00(+0.00%) |
Feb 18, 2016 | 23.24 | 23.24 | 23.14 | 23.18 | 56,751 | +0.00(+0.00%) |
Feb 17, 2016 | 23.18 | 23.19 | 23.17 | 23.18 | 117,374 | +0.02(+0.09%) |
Feb 16, 2016 | 23.20 | 23.41 | 23.16 | 23.16 | 30,202 | -0.02(-0.09%) |
Feb 12, 2016 | 23.19 | 23.18 | 23.18 | 23.18 | 37,400 | +0.01(+0.04%) |
Feb 11, 2016 | 23.97 | 23.97 | 23.16 | 23.17 | 44,319 | -0.01(-0.04%) |
Feb 10, 2016 | 23.30 | 23.30 | 23.16 | 23.18 | 56,932 | +0.02(+0.09%) |
Feb 09, 2016 | 23.42 | 23.42 | 23.16 | 23.16 | 29,510 | -0.02(-0.09%) |
Feb 08, 2016 | 23.27 | 23.27 | 23.16 | 23.18 | 53,188 | +0.00(+0.00%) |
Feb 05, 2016 | 23.15 | 23.18 | 23.01 | 23.18 | 65,823 | +0.00(+0.00%) |
Feb 04, 2016 | 23.16 | 23.18 | 23.16 | 23.18 | 53,178 | +0.00(+0.00%) |
Feb 03, 2016 | 23.18 | 23.18 | 23.16 | 23.18 | 51,008 | -0.03(-0.13%) |
Feb 02, 2016 | 23.22 | 23.22 | 23.16 | 23.21 | 40,562 | +0.03(+0.13%) |
Feb 01, 2016 | 23.14 | 23.20 | 23.14 | 23.18 | 31,140 | +0.00(+0.00%) |
Jan 29, 2016 | 23.15 | 23.19 | 23.15 | 23.18 | 43,270 | -0.01(-0.04%) |
Jan 28, 2016 | 23.18 | 23.19 | 23.16 | 23.19 | 52,188 | +0.00(+0.00%) |
Jan 27, 2016 | 23.16 | 23.19 | 23.16 | 23.19 | 47,135 | +0.00(+0.00%) |
Jan 26, 2016 | 23.18 | 23.19 | 23.17 | 23.19 | 105,385 | +0.00(+0.00%) |
Jan 25, 2016 | 23.16 | 23.19 | 23.16 | 23.19 | 68,031 | -0.00(-0.00%) |
Jan 22, 2016 | 23.17 | 23.19 | 23.16 | 23.19 | 57,708 | +0.00(+0.01%) |
Jan 21, 2016 | 23.19 | 23.19 | 23.16 | 23.19 | 117,955 | -0.00(-0.01%) |
Jan 20, 2016 | 23.16 | 23.19 | 23.16 | 23.19 | 156,533 | +0.00(+0.00%) |
Jan 19, 2016 | 23.13 | 23.19 | 23.13 | 23.19 | 128,068 | +0.00(+0.00%) |
Jan 15, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 42,100 | -0.00(-0.00%) |
Jan 14, 2016 | 23.31 | 23.31 | 23.16 | 23.19 | 135,383 | +0.03(+0.13%) |
Jan 13, 2016 | 23.18 | 23.18 | 23.16 | 23.16 | 20,220 | -0.02(-0.07%) |
Jan 12, 2016 | 23.35 | 23.35 | 23.16 | 23.18 | 18,974 | -0.00(-0.00%) |
Jan 11, 2016 | 23.16 | 23.19 | 23.16 | 23.18 | 235,096 | -0.01(-0.02%) |
Jan 08, 2016 | 23.20 | 23.20 | 23.16 | 23.18 | 38,527 | +0.02(+0.08%) |
Jan 07, 2016 | 23.37 | 23.42 | 23.16 | 23.16 | 13,930 | -0.02(-0.07%) |
Jan 06, 2016 | 23.16 | 23.19 | 23.16 | 23.18 | 43,550 | +0.00(+0.00%) |
Jan 05, 2016 | 23.28 | 23.28 | 22.98 | 23.18 | 32,521 | +0.01(+0.04%) |
Jan 04, 2016 | 23.19 | 23.20 | 23.17 | 23.17 | 12,680 | +0.00(+0.00%) |
Dec 31, 2015 | 23.18 | 23.17 | 23.17 | 23.17 | 49,500 | -0.03(-0.13%) |
Dec 30, 2015 | 23.16 | 23.20 | 23.16 | 23.20 | 99,525 | +0.00(+0.00%) |
Dec 29, 2015 | 23.13 | 23.20 | 23.13 | 23.20 | 34,584 | +0.03(+0.13%) |
Dec 28, 2015 | 23.10 | 23.37 | 23.10 | 23.17 | 38,469 | +0.00(+0.00%) |
Dec 24, 2015 | 23.14 | 23.17 | 23.17 | 23.17 | 19,000 | -0.01(-0.04%) |
Dec 23, 2015 | 23.16 | 23.23 | 23.16 | 23.18 | 30,383 | +0.01(+0.04%) |
Dec 22, 2015 | 23.20 | 23.20 | 23.17 | 23.17 | 28,393 | -0.03(-0.13%) |
Dec 21, 2015 | 23.19 | 23.20 | 23.17 | 23.20 | 25,042 | +0.01(+0.04%) |
Dec 18, 2015 | 23.18 | 23.19 | 23.17 | 23.19 | 9,229 | +0.01(+0.03%) |
Dec 17, 2015 | 23.17 | 23.20 | 23.17 | 23.18 | 35,315 | +0.01(+0.06%) |
Dec 16, 2015 | 23.17 | 23.22 | 23.17 | 23.17 | 52,983 | +0.00(+0.00%) |
Dec 15, 2015 | 23.17 | 23.20 | 23.17 | 23.17 | 162,912 | +0.00(+0.00%) |
Dec 14, 2015 | 23.24 | 23.24 | 23.16 | 23.17 | 42,450 | +0.00(+0.00%) |
Dec 11, 2015 | 23.18 | 23.20 | 23.17 | 23.17 | 117,589 | -0.01(-0.04%) |
Dec 10, 2015 | 23.20 | 23.20 | 23.18 | 23.18 | 10,686 | -0.02(-0.09%) |
Dec 09, 2015 | 23.17 | 23.20 | 23.17 | 23.20 | 22,236 | +0.01(+0.04%) |
Dec 08, 2015 | 23.40 | 23.40 | 23.17 | 23.19 | 102,086 | -0.01(-0.04%) |
Dec 07, 2015 | 23.19 | 23.20 | 23.17 | 23.20 | 42,871 | +0.03(+0.13%) |
Dec 04, 2015 | 23.17 | 23.20 | 23.17 | 23.17 | 18,298 | +0.00(+0.00%) |
Dec 03, 2015 | 23.17 | 23.20 | 23.17 | 23.17 | 13,966 | -0.01(-0.04%) |
Dec 02, 2015 | 23.17 | 23.20 | 23.16 | 23.18 | 11,820 | +0.01(+0.04%) |
Dec 01, 2015 | 23.17 | 23.20 | 23.17 | 23.17 | 27,106 | -0.01(-0.04%) |
Nov 30, 2015 | 23.23 | 23.23 | 23.16 | 23.18 | 47,413 | -0.02(-0.09%) |
Nov 27, 2015 | 23.16 | 23.20 | 23.16 | 23.20 | 6,232 | +0.00(+0.00%) |
Nov 25, 2015 | 23.19 | 23.20 | 23.20 | 23.20 | 23,700 | +0.01(+0.04%) |
Nov 24, 2015 | 23.20 | 23.20 | 23.19 | 23.19 | 19,641 | +0.00(+0.00%) |
Nov 23, 2015 | 23.20 | 23.21 | 23.18 | 23.19 | 33,345 | -0.02(-0.09%) |
Nov 20, 2015 | 23.36 | 23.36 | 23.18 | 23.21 | 22,767 | +0.01(+0.04%) |
Nov 19, 2015 | 23.34 | 23.34 | 23.18 | 23.20 | 217,960 | -0.00(-0.01%) |
Nov 18, 2015 | 23.25 | 23.39 | 23.18 | 23.20 | 25,752 | +0.00(+0.01%) |
Nov 17, 2015 | 23.18 | 23.21 | 23.18 | 23.20 | 51,056 | +0.02(+0.09%) |
Nov 16, 2015 | 23.19 | 23.21 | 23.18 | 23.18 | 13,703 | -0.01(-0.04%) |
Nov 13, 2015 | 23.18 | 23.21 | 23.18 | 23.19 | 14,057 | -0.02(-0.07%) |
Nov 12, 2015 | 23.20 | 23.21 | 23.18 | 23.21 | 19,169 | +0.02(+0.07%) |
Nov 11, 2015 | 23.21 | 23.21 | 23.18 | 23.19 | 31,615 | -0.01(-0.04%) |
Nov 10, 2015 | 23.18 | 23.21 | 23.18 | 23.20 | 18,802 | +0.02(+0.09%) |
Nov 09, 2015 | 23.25 | 23.25 | 23.18 | 23.18 | 24,456 | -0.01(-0.03%) |
Nov 06, 2015 | 23.37 | 23.37 | 23.18 | 23.19 | 33,986 | -0.00(-0.02%) |
Nov 05, 2015 | 23.26 | 23.26 | 23.18 | 23.19 | 41,406 | -0.03(-0.11%) |
Nov 04, 2015 | 23.19 | 23.22 | 23.18 | 23.22 | 28,645 | +0.03(+0.11%) |
Nov 03, 2015 | 23.21 | 23.21 | 23.19 | 23.19 | 32,035 | -0.02(-0.09%) |
Nov 02, 2015 | 23.27 | 23.27 | 23.17 | 23.21 | 68,903 | +0.02(+0.09%) |
Oct 30, 2015 | 23.29 | 23.29 | 23.18 | 23.19 | 35,119 | -0.02(-0.09%) |
Oct 29, 2015 | 23.48 | 23.48 | 23.19 | 23.21 | 127,764 | +0.01(+0.05%) |
Oct 28, 2015 | 23.22 | 23.25 | 23.19 | 23.20 | 46,511 | -0.02(-0.09%) |
Oct 27, 2015 | 23.38 | 23.38 | 23.19 | 23.22 | 24,627 | +0.02(+0.09%) |
Oct 26, 2015 | 23.27 | 23.27 | 23.20 | 23.20 | 93,091 | +0.00(+0.00%) |
Oct 23, 2015 | 23.27 | 23.27 | 23.20 | 23.20 | 46,302 | +0.00(+0.00%) |
Oct 22, 2015 | 23.22 | 23.23 | 23.20 | 23.20 | 36,392 | -0.02(-0.09%) |
Oct 21, 2015 | 23.35 | 23.35 | 23.20 | 23.22 | 30,541 | +0.00(+0.00%) |
Oct 20, 2015 | 23.39 | 23.39 | 23.20 | 23.22 | 19,014 | +0.00(+0.00%) |
Oct 19, 2015 | 23.22 | 23.22 | 23.20 | 23.22 | 17,415 | +0.02(+0.09%) |
Oct 16, 2015 | 23.35 | 23.35 | 23.20 | 23.20 | 79,245 | -0.03(-0.13%) |
Oct 15, 2015 | 23.38 | 23.38 | 23.21 | 23.23 | 17,821 | +0.02(+0.09%) |
Oct 14, 2015 | 23.25 | 23.25 | 23.20 | 23.21 | 29,449 | +0.01(+0.04%) |
Oct 13, 2015 | 23.33 | 23.33 | 23.20 | 23.20 | 33,708 | -0.02(-0.10%) |
Oct 12, 2015 | 23.15 | 23.23 | 23.15 | 23.22 | 21,239 | +0.01(+0.06%) |
Oct 09, 2015 | 23.35 | 23.35 | 23.19 | 23.21 | 29,155 | +0.01(+0.04%) |
Oct 08, 2015 | 23.36 | 23.38 | 23.20 | 23.20 | 30,995 | -0.03(-0.13%) |
Oct 07, 2015 | 23.31 | 23.31 | 23.19 | 23.23 | 35,779 | +0.00(+0.00%) |
Oct 06, 2015 | 23.31 | 23.31 | 23.19 | 23.23 | 99,887 | -0.00(-0.00%) |
Oct 05, 2015 | 23.23 | 23.23 | 23.20 | 23.23 | 13,140 | +0.02(+0.09%) |
Oct 02, 2015 | 23.22 | 23.22 | 23.21 | 23.21 | 40,722 | +0.01(+0.04%) |
Oct 01, 2015 | 23.21 | 23.23 | 23.19 | 23.20 | 24,885 | -0.01(-0.04%) |
Sep 30, 2015 | 23.18 | 23.23 | 23.18 | 23.21 | 22,414 | +0.01(+0.04%) |
Sep 29, 2015 | 23.23 | 23.23 | 23.20 | 23.20 | 23,997 | +0.00(+0.00%) |
Sep 28, 2015 | 23.40 | 23.40 | 23.20 | 23.20 | 35,435 | -0.03(-0.13%) |
Sep 25, 2015 | 23.26 | 23.26 | 23.21 | 23.23 | 42,635 | -0.02(-0.09%) |
Sep 24, 2015 | 23.34 | 23.34 | 23.20 | 23.25 | 95,075 | +0.02(+0.09%) |
Sep 23, 2015 | 23.46 | 23.46 | 23.20 | 23.23 | 53,210 | -0.01(-0.04%) |
Sep 22, 2015 | 23.25 | 23.25 | 23.21 | 23.24 | 53,196 | -0.01(-0.04%) |
Sep 21, 2015 | 23.25 | 23.25 | 23.23 | 23.25 | 31,261 | -0.00(-0.00%) |
Sep 18, 2015 | 23.23 | 23.25 | 23.23 | 23.25 | 44,081 | -0.00(-0.00%) |
Sep 17, 2015 | 23.23 | 23.36 | 23.23 | 23.25 | 38,680 | +0.02(+0.09%) |
Sep 16, 2015 | 23.33 | 23.33 | 23.23 | 23.23 | 43,650 | -0.01(-0.04%) |
Sep 15, 2015 | 23.24 | 23.26 | 23.24 | 23.24 | 14,692 | -0.02(-0.09%) |
Sep 14, 2015 | 23.26 | 23.26 | 23.24 | 23.26 | 21,898 | +0.03(+0.13%) |
Sep 11, 2015 | 23.25 | 23.26 | 23.23 | 23.23 | 29,288 | -0.03(-0.13%) |
Sep 10, 2015 | 23.30 | 23.30 | 23.22 | 23.26 | 51,706 | +0.00(+0.00%) |
Sep 09, 2015 | 23.23 | 23.26 | 23.23 | 23.26 | 39,246 | +0.00(+0.00%) |
Sep 08, 2015 | 23.26 | 23.26 | 23.23 | 23.26 | 27,210 | +0.00(+0.00%) |
Sep 04, 2015 | 23.26 | 23.26 | 23.26 | 23.26 | 32,300 | +0.00(+0.00%) |
Sep 03, 2015 | 23.25 | 23.26 | 23.25 | 23.26 | 39,975 | +0.00(+0.00%) |
Sep 02, 2015 | 23.40 | 23.40 | 23.23 | 23.26 | 27,667 | +0.01(+0.02%) |
Sep 01, 2015 | 23.20 | 23.26 | 23.20 | 23.25 | 88,330 | +0.00(+0.02%) |
Aug 31, 2015 | 23.32 | 23.32 | 23.22 | 23.25 | 21,774 | -0.03(-0.13%) |
Aug 28, 2015 | 23.28 | 23.28 | 23.23 | 23.28 | 37,663 | +0.03(+0.15%) |
Aug 27, 2015 | 23.01 | 23.35 | 22.90 | 23.25 | 59,449 | +0.57(+2.49%) |
Aug 26, 2015 | 22.40 | 22.70 | 22.14 | 22.68 | 21,880 | +0.51(+2.30%) |
Aug 25, 2015 | 23.15 | 23.15 | 22.17 | 22.17 | 42,524 | -0.25(-1.12%) |
Aug 24, 2015 | 22.49 | 23.05 | 21.56 | 22.42 | 177,577 | -0.91(-3.90%) |
Aug 21, 2015 | 23.71 | 23.71 | 23.29 | 23.33 | 43,572 | -0.56(-2.34%) |
Aug 20, 2015 | 24.30 | 24.30 | 23.89 | 23.89 | 28,467 | -0.58(-2.37%) |
Aug 19, 2015 | 24.62 | 24.62 | 24.34 | 24.47 | 27,883 | -0.21(-0.85%) |
Aug 18, 2015 | 24.77 | 24.79 | 24.65 | 24.68 | 59,918 | -0.07(-0.28%) |
Aug 17, 2015 | 24.53 | 24.75 | 24.40 | 24.75 | 109,903 | +0.21(+0.86%) |
Aug 14, 2015 | 24.42 | 24.55 | 24.33 | 24.54 | 26,075 | +0.14(+0.57%) |
Aug 13, 2015 | 24.42 | 24.49 | 24.27 | 24.40 | 16,050 | +0.00(+0.00%) |
Aug 12, 2015 | 24.34 | 24.40 | 23.99 | 24.40 | 25,373 | -0.03(-0.12%) |
Aug 11, 2015 | 24.52 | 24.52 | 24.33 | 24.43 | 21,862 | -0.21(-0.85%) |
Aug 10, 2015 | 24.48 | 24.65 | 24.46 | 24.64 | 21,536 | +0.34(+1.40%) |
Aug 07, 2015 | 24.34 | 24.34 | 24.19 | 24.30 | 42,885 | -0.05(-0.21%) |
Aug 06, 2015 | 24.60 | 24.60 | 24.21 | 24.35 | 31,982 | -0.25(-1.02%) |
Aug 05, 2015 | 24.76 | 24.77 | 24.54 | 24.60 | 26,304 | +0.10(+0.41%) |
Aug 04, 2015 | 24.55 | 24.61 | 24.46 | 24.50 | 14,505 | -0.02(-0.08%) |
Aug 03, 2015 | 24.69 | 24.69 | 24.40 | 24.52 | 34,228 | -0.09(-0.37%) |
Jul 31, 2015 | 24.66 | 24.72 | 24.61 | 24.61 | 29,590 | +0.05(+0.20%) |
Jul 30, 2015 | 24.37 | 24.57 | 24.35 | 24.56 | 52,551 | +0.04(+0.16%) |
Jul 29, 2015 | 24.36 | 24.52 | 24.35 | 24.52 | 29,474 | +0.30(+1.24%) |
Jul 28, 2015 | 24.05 | 24.26 | 23.93 | 24.22 | 56,792 | +0.27(+1.13%) |
Jul 27, 2015 | 24.11 | 24.11 | 23.93 | 23.95 | 22,538 | -0.23(-0.95%) |
Jul 24, 2015 | 24.47 | 24.47 | 24.13 | 24.18 | 30,014 | -0.23(-0.94%) |
Jul 23, 2015 | 24.66 | 24.66 | 24.39 | 24.41 | 38,932 | -0.15(-0.61%) |
Jul 22, 2015 | 24.48 | 24.60 | 24.48 | 24.56 | 91,716 | +0.05(+0.20%) |
Jul 21, 2015 | 24.68 | 24.68 | 24.48 | 24.51 | 88,291 | -0.16(-0.65%) |
Jul 20, 2015 | 24.77 | 24.77 | 24.64 | 24.67 | 56,702 | -0.03(-0.12%) |
Jul 17, 2015 | 24.76 | 24.77 | 24.64 | 24.70 | 62,550 | -0.14(-0.56%) |
Jul 16, 2015 | 24.94 | 24.94 | 24.78 | 24.84 | 66,765 | +0.13(+0.53%) |
Jul 15, 2015 | 24.94 | 24.94 | 24.67 | 24.71 | 76,876 | -0.16(-0.64%) |
Jul 14, 2015 | 24.77 | 24.89 | 24.77 | 24.87 | 83,693 | +0.13(+0.53%) |
Jul 13, 2015 | 24.69 | 24.76 | 24.66 | 24.74 | 141,791 | +0.22(+0.90%) |
Jul 10, 2015 | 26.84 | 26.84 | 24.43 | 24.52 | 80,425 | +0.25(+1.03%) |
Jul 09, 2015 | 24.58 | 24.58 | 24.23 | 24.27 | 349,486 | +0.08(+0.33%) |
Jul 08, 2015 | 24.53 | 24.53 | 24.14 | 24.19 | 146,358 | -0.42(-1.71%) |
Jul 07, 2015 | 24.58 | 24.63 | 24.19 | 24.61 | 135,996 | +0.13(+0.53%) |
Jul 06, 2015 | 24.44 | 24.62 | 24.39 | 24.48 | 219,261 | -0.10(-0.41%) |
Jul 02, 2015 | 24.70 | 24.58 | 24.58 | 24.58 | 245,400 | -0.01(-0.04%) |
Jul 01, 2015 | 24.70 | 24.70 | 24.51 | 24.59 | 244,887 | +0.11(+0.45%) |
Jun 30, 2015 | 24.55 | 24.60 | 24.42 | 24.48 | 146,512 | +0.06(+0.25%) |
Jun 29, 2015 | 24.80 | 24.82 | 24.39 | 24.42 | 151,240 | -0.52(-2.09%) |
Jun 26, 2015 | 24.93 | 24.98 | 24.86 | 24.94 | 96,700 | +0.01(+0.04%) |
Jun 25, 2015 | 25.16 | 25.16 | 24.88 | 24.93 | 81,713 | -0.05(-0.20%) |
Jun 24, 2015 | 25.20 | 25.20 | 24.94 | 24.98 | 47,451 | -0.28(-1.11%) |
Jun 23, 2015 | 25.29 | 25.29 | 25.20 | 25.26 | 142,512 | +0.03(+0.12%) |
Jun 22, 2015 | 25.24 | 25.28 | 25.20 | 25.23 | 212,649 | +0.08(+0.32%) |
Jun 19, 2015 | 25.15 | 25.21 | 25.13 | 25.15 | 82,965 | -0.03(-0.12%) |
Jun 18, 2015 | 25.17 | 25.23 | 25.13 | 25.18 | 156,993 | +0.22(+0.88%) |
Jun 17, 2015 | 25.06 | 25.06 | 24.85 | 24.96 | 53,816 | +0.05(+0.18%) |
Jun 16, 2015 | 24.81 | 24.95 | 24.81 | 24.91 | 48,619 | +0.13(+0.54%) |
Jun 15, 2015 | 24.71 | 24.77 | 24.65 | 24.78 | 440,900 | -0.12(-0.48%) |