Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 37,250 | +0.00(+0.00%) |
Apr 28, 2016 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 16,445 | -0.02(-6.67%) |
Apr 27, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 66,533 | +0.02(+7.14%) |
Apr 26, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,205 | -0.01(-4.55%) |
Apr 25, 2016 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 31,214 | -0.01(-4.35%) |
Apr 22, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 78,849 | -0.00(-2.13%) |
Apr 21, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 5,153 | +0.02(+11.90%) |
Apr 20, 2016 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 4,396 | -0.03(-12.50%) |
Apr 19, 2016 | 0.2300 | 0.2400 | 0.1950 | 0.2400 | 85,642 | +0.01(+4.35%) |
Apr 18, 2016 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | 185,958 | +0.02(+9.52%) |
Apr 15, 2016 | 0.1850 | 0.2400 | 0.1850 | 0.2100 | 210,230 | +0.02(+13.51%) |
Apr 14, 2016 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 571 | -0.01(-2.63%) |
Apr 13, 2016 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 123,071 | +0.01(+5.56%) |
Apr 12, 2016 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 187,849 | -0.01(-5.26%) |
Apr 11, 2016 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 185,387 | +0.00(+0.00%) |
Apr 08, 2016 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 138,742 | +0.00(+0.00%) |
Apr 07, 2016 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 66,500 | -0.03(-13.64%) |
Apr 06, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 28,214 | -0.01(-6.38%) |
Apr 05, 2016 | 0.2200 | 0.2400 | 0.2100 | 0.2350 | 268,932 | +0.03(+17.50%) |
Apr 04, 2016 | 0.1950 | 0.2200 | 0.1950 | 0.2000 | 248,237 | +0.01(+5.26%) |
Apr 01, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 503 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 26,877 | -0.01(-2.56%) |
Mar 30, 2016 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 78,000 | +0.01(+2.63%) |
Mar 29, 2016 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 61,199 | +0.01(+5.56%) |
Mar 28, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.01(+5.88%) |
Mar 24, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 21, 2016 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 23,794 | -0.02(-7.89%) |
Mar 18, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 10,205 | +0.01(+2.70%) |
Mar 17, 2016 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 33,579 | -0.01(-2.63%) |
Mar 16, 2016 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 31,151 | +0.00(+0.00%) |
Mar 15, 2016 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 38,199 | -0.01(-2.56%) |
Mar 14, 2016 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 20,571 | +0.01(+2.63%) |
Mar 11, 2016 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 73,261 | +0.03(+18.75%) |
Mar 10, 2016 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 26,851 | -0.01(-5.88%) |
Mar 09, 2016 | 0.1550 | 0.1850 | 0.1550 | 0.1700 | 85,464 | +0.02(+9.68%) |
Mar 08, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+3.33%) |
Mar 07, 2016 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 162,414 | +0.00(+0.00%) |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 51,027 | +0.00(+0.00%) |
Mar 03, 2016 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 41,213 | +0.01(+11.11%) |
Mar 02, 2016 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,427 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Feb 26, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 86,000 | -0.01(-7.14%) |
Feb 25, 2016 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 50,000 | -0.01(-6.67%) |
Feb 23, 2016 | 0.1500 | 0.1500 | 0.1500 | 72 | +0.01(+3.45%) | |
Feb 22, 2016 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 13,500 | -0.01(-3.33%) |
Feb 18, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 63,715 | +0.01(+7.14%) |
Feb 17, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Feb 16, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 2,058 | +0.00(+0.00%) |
Feb 12, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Feb 11, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 14,867 | +0.03(+25.00%) |
Feb 10, 2016 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 9,999 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.01(-7.69%) | |
Feb 05, 2016 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,770 | +0.01(+4.00%) |
Feb 04, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,409 | +0.01(+8.70%) |
Feb 02, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Jan 28, 2016 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 5,592 | +0.01(+4.17%) |
Jan 27, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 100,675 | +0.01(+9.09%) |
Jan 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,427 | +0.00(+0.00%) |
Jan 25, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Jan 20, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 15,928 | -0.01(-10.00%) |
Jan 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,002 | -0.00(-4.76%) |
Jan 14, 2016 | 0.1050 | 0.1050 | 0.1050 | 357 | -0.01(-4.55%) | |
Jan 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jan 05, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 938 | -0.01(-4.55%) |
Jan 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,520 | -0.02(-15.38%) |
Dec 31, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
Dec 29, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,163 | -0.01(-4.55%) |
Dec 18, 2015 | 0.1100 | 0.1100 | 0.1100 | 475 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,076 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 188 | +0.00(+0.00%) | |
Dec 11, 2015 | 0.1100 | 0.1100 | 0.1100 | 30 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,571 | -0.01(-4.35%) |
Dec 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,184 | +0.00(+0.00%) |
Dec 08, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 927 | +0.00(+0.00%) |
Dec 07, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,142 | +0.00(+0.00%) |
Dec 03, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 528 | +0.00(+0.00%) |
Dec 01, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 10,356 | -0.00(-4.17%) |
Nov 30, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,808 | -0.01(-4.00%) |
Nov 25, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 2,734 | -0.01(-7.41%) |
Nov 23, 2015 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 25,964 | +0.02(+12.50%) |
Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 714 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Nov 17, 2015 | 0.1250 | 0.1250 | 0.1250 | 95 | +0.01(+8.70%) | |
Nov 13, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.1150 | 0.1150 | 0.1150 | 82 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 5,892 | +0.00(+0.00%) |
Oct 29, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Oct 28, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,787 | +0.01(+4.17%) |
Oct 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Oct 23, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Oct 22, 2015 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 3,223 | +0.01(+4.17%) |
Oct 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 47 | +0.00(+4.35%) | |
Oct 15, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Oct 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,506 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,499 | +0.00(+0.00%) |
Oct 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,214 | -0.01(-4.00%) |
Oct 06, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,757 | +0.01(+4.17%) |
Oct 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 10 | -0.02(-11.11%) | |
Sep 29, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+17.39%) | |
Sep 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Sep 22, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,114 | +0.00(+0.00%) |
Sep 21, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 101,357 | -0.02(-17.24%) |
Sep 18, 2015 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 20,500 | +0.03(+31.82%) |
Sep 17, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 17,855 | -0.03(-18.52%) |
Sep 15, 2015 | 0.1450 | 0.1450 | 0.1100 | 0.1350 | 16,539 | -0.01(-6.90%) |
Sep 14, 2015 | 0.0950 | 0.1450 | 0.0950 | 0.1450 | 17,500 | +0.04(+45.00%) |
Sep 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 42,400 | +0.01(+11.11%) |
Sep 10, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 72,141 | -0.01(-5.26%) |
Sep 09, 2015 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 13,000 | +0.00(+0.00%) |
Sep 08, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 35,235 | +0.02(+26.67%) |
Sep 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 20, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 19, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,603 | -0.02(-21.05%) |
Aug 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 977 | +0.01(+5.56%) | |
Aug 14, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 16,035 | +0.01(+20.00%) |
Aug 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 14 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,285 | -0.01(-6.25%) |
Aug 06, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 50,309 | +0.01(+6.67%) |
Aug 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,555 | -0.01(-6.25%) |
Jul 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,768 | -0.01(-5.88%) |
Jul 24, 2015 | 0.0850 | 0.0850 | 0.0850 | 1,707 | +0.00(+0.00%) | |
Jul 23, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Jul 22, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,857 | +0.00(+5.88%) |
Jul 20, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 164 | -0.00(-5.56%) | |
Jul 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 107 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0950 | 0.0950 | 0.0950 | 95 | +0.00(+0.00%) | |
Jun 25, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 666 | -0.01(-5.00%) |
Jun 24, 2015 | 0.1200 | 0.1200 | 0.0950 | 0.1000 | 66,952 | -0.02(-16.67%) |
Jun 23, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.02(+26.32%) |
Jun 22, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,697 | -0.01(-9.52%) |
Jun 18, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
Jun 17, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,142 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 11,497 | -0.01(-5.00%) |
Jun 15, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 12,314 | +0.00(+0.00%) |
Jun 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,563 | +0.00(+0.00%) |
Jun 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 714 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 104,509 | -0.01(-9.09%) |
Jun 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 35,723 | +0.00(+0.00%) |
May 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
May 27, 2015 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 45,000 | +0.00(+0.00%) |
May 26, 2015 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,000 | +0.01(+4.55%) |
May 25, 2015 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 49,321 | +0.01(+10.00%) |
May 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,571 | +0.00(+0.00%) |
May 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,714 | +0.00(+0.00%) |
May 20, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
May 19, 2015 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 51,000 | -0.02(-16.67%) |
May 15, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 67,559 | +0.00(+0.00%) |
May 13, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
May 12, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,619 | +0.00(+0.00%) |
May 08, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,221 | +0.00(+0.00%) |
May 07, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,928 | +0.00(+0.00%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,857 | +0.00(+0.00%) |
May 05, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 44,763 | +0.00(+0.00%) |
May 04, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,301 | +0.00(+0.00%) |