Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2650 | 0.2700 | 0.2300 | 0.2450 | 797,961 | -0.05(-18.33%) |
May 30, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.3000 | 63,300 | +0.01(+3.45%) |
May 27, 2016 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 165,650 | +0.01(+3.57%) |
May 26, 2016 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 537,000 | +0.03(+9.80%) |
May 25, 2016 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 42,500 | -0.01(-1.92%) |
May 24, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 154,300 | -0.01(-3.70%) |
May 20, 2016 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 174,256 | -0.01(-3.57%) |
May 18, 2016 | 0.2800 | 0.2950 | 0.2750 | 0.2800 | 115,000 | -0.00(-1.75%) |
May 17, 2016 | 0.3000 | 0.3000 | 0.2800 | 0.2850 | 109,500 | -0.02(-5.00%) |
May 16, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 78,000 | +0.00(+0.00%) |
May 13, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 36,000 | +0.00(+0.00%) |
May 12, 2016 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 176,012 | +0.00(+0.00%) |
May 11, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 161,500 | +0.00(+0.00%) |
May 10, 2016 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 121,500 | +0.00(+0.00%) |
May 09, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 64,230 | -0.01(-1.64%) |
May 06, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 28,000 | +0.00(+0.00%) |
May 05, 2016 | 0.3000 | 0.3050 | 0.2950 | 0.3050 | 81,150 | +0.00(+0.00%) |
May 04, 2016 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 102,600 | +0.01(+1.67%) |
May 03, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 227,575 | -0.01(-1.64%) |
May 02, 2016 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 540,028 | -0.01(-3.17%) |
Apr 29, 2016 | 0.3300 | 0.3450 | 0.3100 | 0.3150 | 501,175 | -0.03(-7.35%) |
Apr 28, 2016 | 0.3250 | 0.3600 | 0.3200 | 0.3400 | 530,965 | +0.02(+4.62%) |
Apr 27, 2016 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 628,069 | -0.01(-1.52%) |
Apr 26, 2016 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 72,000 | +0.00(+0.00%) |
Apr 25, 2016 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 154,500 | +0.01(+1.54%) |
Apr 22, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 254,200 | +0.01(+1.56%) |
Apr 21, 2016 | 0.3400 | 0.3750 | 0.3150 | 0.3200 | 387,100 | -0.01(-3.03%) |
Apr 20, 2016 | 0.3000 | 0.3400 | 0.2850 | 0.3300 | 809,089 | +0.04(+11.86%) |
Apr 19, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 8,000 | +0.01(+1.72%) |
Apr 18, 2016 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 144,450 | -0.01(-3.33%) |
Apr 15, 2016 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 18,006 | +0.00(+0.00%) |
Apr 14, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 41,600 | -0.01(-3.23%) |
Apr 13, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 52,500 | +0.00(+0.00%) |
Apr 12, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 37,800 | +0.00(+0.00%) |
Apr 11, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 222,725 | +0.02(+5.08%) |
Apr 08, 2016 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 37,000 | -0.01(-1.67%) |
Apr 07, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 46,000 | +0.01(+1.69%) |
Apr 06, 2016 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 10,500 | +0.01(+1.72%) |
Apr 05, 2016 | 0.2950 | 0.3150 | 0.2900 | 0.2900 | 27,000 | -0.01(-3.33%) |
Apr 04, 2016 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 89,800 | -0.01(-1.64%) |
Apr 01, 2016 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 56,700 | -0.01(-3.17%) |
Mar 31, 2016 | 0.3050 | 0.3150 | 0.2900 | 0.3150 | 233,500 | +0.01(+1.61%) |
Mar 30, 2016 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 41,900 | +0.01(+3.33%) |
Mar 29, 2016 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 47,340 | +0.01(+3.45%) |
Mar 28, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 38,055 | -0.01(-3.33%) |
Mar 24, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.3000 | 0.3150 | 0.2950 | 0.3000 | 170,170 | +0.00(+0.00%) |
Mar 22, 2016 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 236,650 | +0.00(+0.00%) |
Mar 21, 2016 | 0.3050 | 0.3200 | 0.2800 | 0.3000 | 232,800 | -0.01(-1.64%) |
Mar 18, 2016 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 176,550 | -0.01(-3.17%) |
Mar 17, 2016 | 0.3200 | 0.3300 | 0.3050 | 0.3150 | 178,070 | +0.01(+1.61%) |
Mar 16, 2016 | 0.3150 | 0.3350 | 0.3050 | 0.3100 | 92,745 | -0.01(-3.13%) |
Mar 15, 2016 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 59,200 | -0.01(-1.54%) |
Mar 14, 2016 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 32,580 | +0.01(+1.56%) |
Mar 11, 2016 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 106,500 | -0.01(-1.54%) |
Mar 10, 2016 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 48,000 | -0.01(-2.99%) |
Mar 09, 2016 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 56,000 | +0.02(+4.69%) |
Mar 08, 2016 | 0.3250 | 0.3400 | 0.3200 | 0.3200 | 205,080 | -0.02(-5.88%) |
Mar 07, 2016 | 0.3400 | 0.3450 | 0.3250 | 0.3400 | 74,100 | +0.00(+0.00%) |
Mar 04, 2016 | 0.3400 | 0.3400 | 0.3250 | 0.3400 | 109,300 | +0.01(+3.03%) |
Mar 03, 2016 | 0.3100 | 0.3550 | 0.3000 | 0.3300 | 275,520 | +0.04(+13.79%) |
Mar 02, 2016 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 103,236 | +0.00(+0.00%) |
Mar 01, 2016 | 0.2950 | 0.3000 | 0.2750 | 0.2900 | 105,750 | +0.01(+1.75%) |
Feb 29, 2016 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 42,300 | -0.01(-1.72%) |
Feb 26, 2016 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 47,150 | +0.01(+3.57%) |
Feb 25, 2016 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 111,030 | +0.00(+0.00%) |
Feb 24, 2016 | 0.2850 | 0.3000 | 0.2800 | 0.2800 | 138,938 | -0.02(-6.67%) |
Feb 23, 2016 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 196,273 | +0.00(+0.00%) |
Feb 22, 2016 | 0.3050 | 0.3100 | 0.2900 | 0.3000 | 262,650 | -0.02(-6.25%) |
Feb 19, 2016 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 85,775 | -0.01(-1.54%) |
Feb 18, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3250 | 167,200 | -0.01(-1.52%) |
Feb 17, 2016 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 72,572 | +0.00(+0.00%) |
Feb 16, 2016 | 0.3250 | 0.3400 | 0.3200 | 0.3300 | 202,415 | +0.02(+6.45%) |
Feb 12, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.05(-13.89%) | |
Feb 11, 2016 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 81,180 | +0.00(+0.00%) |
Feb 10, 2016 | 0.3800 | 0.3800 | 0.3550 | 0.3600 | 64,320 | -0.01(-2.70%) |
Feb 09, 2016 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 45,000 | -0.01(-2.63%) |
Feb 08, 2016 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | 105,050 | -0.03(-7.32%) |
Feb 05, 2016 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 46,600 | +0.01(+3.80%) |
Feb 04, 2016 | 0.3750 | 0.3950 | 0.3700 | 0.3950 | 66,360 | +0.03(+8.22%) |
Feb 03, 2016 | 0.3600 | 0.3700 | 0.3400 | 0.3650 | 115,510 | +0.00(+0.00%) |
Feb 02, 2016 | 0.3750 | 0.3750 | 0.3500 | 0.3650 | 80,500 | -0.01(-2.67%) |
Feb 01, 2016 | 0.3700 | 0.3750 | 0.3600 | 0.3750 | 87,620 | +0.02(+5.63%) |
Jan 29, 2016 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 155,200 | +0.00(+0.00%) |
Jan 28, 2016 | 0.3500 | 0.3600 | 0.3450 | 0.3550 | 91,300 | -0.01(-1.39%) |
Jan 27, 2016 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 31,320 | -0.01(-2.70%) |
Jan 26, 2016 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 58,100 | +0.02(+5.71%) |
Jan 25, 2016 | 0.3550 | 0.3650 | 0.3500 | 0.3500 | 65,600 | -0.01(-1.41%) |
Jan 22, 2016 | 0.3650 | 0.3800 | 0.3400 | 0.3550 | 118,223 | -0.01(-2.74%) |
Jan 21, 2016 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 46,000 | -0.01(-2.67%) |
Jan 20, 2016 | 0.3550 | 0.3800 | 0.3300 | 0.3750 | 402,800 | +0.02(+4.17%) |
Jan 19, 2016 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 80,000 | -0.01(-1.37%) |
Jan 18, 2016 | 0.3750 | 0.3800 | 0.3650 | 0.3650 | 20,884 | -0.03(-6.41%) |
Jan 15, 2016 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 28,450 | -0.02(-4.88%) |
Jan 14, 2016 | 0.3650 | 0.4100 | 0.3550 | 0.4100 | 90,500 | +0.03(+9.33%) |
Jan 13, 2016 | 0.3650 | 0.4000 | 0.3650 | 0.3750 | 189,320 | +0.01(+2.74%) |
Jan 12, 2016 | 0.3650 | 0.3800 | 0.3600 | 0.3650 | 120,300 | +0.01(+1.39%) |
Jan 11, 2016 | 0.3950 | 0.4000 | 0.3600 | 0.3600 | 548,878 | -0.03(-7.69%) |
Jan 08, 2016 | 0.4150 | 0.4150 | 0.3800 | 0.3900 | 345,025 | -0.02(-4.88%) |
Jan 07, 2016 | 0.4450 | 0.4450 | 0.4000 | 0.4100 | 370,889 | -0.04(-8.89%) |
Jan 06, 2016 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 94,000 | +0.00(+0.00%) |
Jan 05, 2016 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 326,842 | +0.01(+1.12%) |
Jan 04, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 82,100 | +0.00(+0.00%) |
Dec 31, 2015 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.01(-2.20%) | |
Dec 30, 2015 | 0.4750 | 0.4800 | 0.4500 | 0.4550 | 88,800 | -0.02(-4.21%) |
Dec 29, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 41,900 | -0.01(-1.04%) |
Dec 24, 2015 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 31,900 | -0.02(-3.03%) |
Dec 22, 2015 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 82,601 | +0.02(+3.13%) |
Dec 21, 2015 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 98,644 | +0.02(+4.35%) |
Dec 18, 2015 | 0.4600 | 0.4650 | 0.4450 | 0.4600 | 54,390 | -0.01(-2.13%) |
Dec 17, 2015 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 75,300 | +0.03(+6.82%) |
Dec 16, 2015 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 17,600 | -0.02(-3.30%) |
Dec 15, 2015 | 0.4300 | 0.4700 | 0.4300 | 0.4550 | 34,781 | -0.01(-1.09%) |
Dec 14, 2015 | 0.4400 | 0.4600 | 0.4300 | 0.4600 | 38,650 | +0.02(+4.55%) |
Dec 11, 2015 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 387,900 | -0.02(-4.35%) |
Dec 10, 2015 | 0.4550 | 0.4650 | 0.4400 | 0.4600 | 110,000 | +0.01(+1.10%) |
Dec 09, 2015 | 0.4900 | 0.4900 | 0.4500 | 0.4550 | 113,000 | -0.02(-5.21%) |
Dec 08, 2015 | 0.4700 | 0.4950 | 0.4600 | 0.4800 | 84,705 | -0.01(-1.03%) |
Dec 07, 2015 | 0.4900 | 0.5000 | 0.4600 | 0.4850 | 101,681 | -0.01(-1.02%) |
Dec 04, 2015 | 0.5000 | 0.5100 | 0.4800 | 0.4900 | 277,100 | +0.01(+2.08%) |
Dec 03, 2015 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 269,205 | -0.02(-4.00%) |
Dec 02, 2015 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 292,092 | -0.04(-7.41%) |
Dec 01, 2015 | 0.6100 | 0.6100 | 0.4800 | 0.5400 | 743,918 | -0.08(-12.90%) |
Nov 30, 2015 | 0.6200 | 0.6200 | 0.5800 | 0.6200 | 531,581 | +0.03(+5.08%) |
Nov 27, 2015 | 0.5000 | 0.6100 | 0.5000 | 0.5900 | 677,814 | +0.08(+15.69%) |
Nov 26, 2015 | 0.5100 | 0.5100 | 0.4950 | 0.5100 | 84,500 | +0.00(+0.00%) |
Nov 25, 2015 | 0.5300 | 0.5300 | 0.4850 | 0.5100 | 44,970 | +0.01(+2.00%) |
Nov 24, 2015 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 172,800 | +0.00(+0.00%) |
Nov 23, 2015 | 0.5000 | 0.4750 | 0.5000 | 148,650 | +0.02(+4.17%) | |
Nov 20, 2015 | 0.4800 | 0.4850 | 0.4600 | 0.4800 | 353,080 | +0.00(+0.00%) |
Nov 19, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 196,214 | -0.03(-5.88%) |
Nov 18, 2015 | 0.5100 | 0.5200 | 0.4850 | 0.5100 | 186,004 | +0.00(+0.00%) |
Nov 17, 2015 | 0.5000 | 0.5300 | 0.4850 | 0.5100 | 1,191,996 | +0.03(+6.25%) |
Nov 16, 2015 | 0.4450 | 0.5000 | 0.4350 | 0.4800 | 745,175 | +0.03(+7.87%) |
Nov 13, 2015 | 0.4400 | 0.4500 | 0.4250 | 0.4450 | 72,000 | +0.01(+1.14%) |
Nov 12, 2015 | 0.4550 | 0.4600 | 0.4400 | 0.4400 | 0 | -0.01(-1.12%) |
Nov 11, 2015 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 82,970 | +0.03(+5.95%) |
Nov 10, 2015 | 0.4250 | 0.4300 | 0.4150 | 0.4200 | 23,180 | +0.01(+2.44%) |
Nov 09, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 28,999 | -0.03(-5.75%) |
Nov 06, 2015 | 0.4300 | 0.4350 | 0.4200 | 0.4350 | 100,000 | +0.01(+1.16%) |
Nov 05, 2015 | 0.4350 | 0.4350 | 0.4200 | 0.4300 | 138,000 | -0.01(-2.27%) |
Nov 04, 2015 | 0.4550 | 0.4650 | 0.4400 | 0.4400 | 313,895 | -0.02(-3.30%) |
Nov 03, 2015 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 89,000 | -0.01(-1.09%) |
Nov 02, 2015 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 50,301 | +0.01(+1.10%) |
Oct 30, 2015 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 15,350 | +0.00(+0.00%) |
Oct 29, 2015 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 48,000 | -0.01(-3.19%) |
Oct 28, 2015 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 60,200 | -0.01(-1.05%) |
Oct 27, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 109,100 | +0.01(+3.26%) |
Oct 26, 2015 | 0.4600 | 0.4650 | 0.4550 | 0.4600 | 16,840 | -0.01(-2.13%) |
Oct 23, 2015 | 0.4650 | 0.4750 | 0.4600 | 0.4700 | 46,730 | +0.02(+4.44%) |
Oct 22, 2015 | 0.4700 | 0.4700 | 0.4450 | 0.4500 | 107,000 | -0.02(-5.26%) |
Oct 21, 2015 | 0.4500 | 0.4750 | 0.4400 | 0.4750 | 159,707 | +0.02(+5.56%) |
Oct 20, 2015 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 22,500 | -0.01(-2.17%) |
Oct 19, 2015 | 0.4550 | 0.4600 | 0.4500 | 0.4600 | 18,300 | +0.00(+0.00%) |
Oct 16, 2015 | 0.4900 | 0.4900 | 0.4200 | 0.4600 | 248,130 | -0.03(-6.12%) |
Oct 15, 2015 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 40,750 | +0.02(+5.38%) |
Oct 14, 2015 | 0.4700 | 0.4750 | 0.4600 | 0.4650 | 83,065 | -0.01(-2.11%) |
Oct 13, 2015 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 103,822 | -0.03(-5.00%) |
Oct 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+3.09%) | |
Oct 08, 2015 | 0.4400 | 0.4900 | 0.4400 | 0.4850 | 476,155 | +0.04(+10.23%) |
Oct 07, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 114,100 | -0.01(-1.12%) |
Oct 06, 2015 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 89,750 | +0.01(+1.14%) |
Oct 05, 2015 | 0.4400 | 0.4700 | 0.4250 | 0.4400 | 288,200 | +0.01(+2.33%) |
Oct 02, 2015 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 12,000 | -0.02(-4.44%) |
Oct 01, 2015 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 8,260 | +0.02(+3.45%) |
Sep 30, 2015 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 22,000 | +0.01(+1.16%) |
Sep 29, 2015 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 79,500 | -0.02(-4.44%) |
Sep 28, 2015 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 136,980 | -0.02(-4.26%) |
Sep 25, 2015 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 121,860 | +0.02(+4.44%) |
Sep 24, 2015 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 42,200 | +0.01(+2.27%) |
Sep 23, 2015 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | 39,300 | +0.01(+2.33%) |
Sep 22, 2015 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 54,000 | -0.02(-4.44%) |
Sep 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21,500 | +0.00(+0.00%) |
Sep 18, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 7,401 | -0.01(-2.17%) |
Sep 17, 2015 | 0.4550 | 0.4600 | 0.4250 | 0.4600 | 221,500 | +0.01(+2.22%) |
Sep 16, 2015 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | 457,825 | +0.04(+9.76%) |
Sep 15, 2015 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 46,000 | +0.01(+2.50%) |
Sep 14, 2015 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 54,600 | -0.01(-1.23%) |
Sep 11, 2015 | 0.4050 | 0.4100 | 0.4000 | 0.4050 | 45,400 | -0.01(-3.57%) |
Sep 10, 2015 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 42,400 | +0.01(+2.44%) |
Sep 09, 2015 | 0.4200 | 0.4250 | 0.4000 | 0.4100 | 185,000 | -0.01(-2.38%) |
Sep 08, 2015 | 0.4150 | 0.4200 | 0.4050 | 0.4200 | 86,400 | +0.01(+2.44%) |
Sep 04, 2015 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 133,395 | -0.01(-2.38%) |
Sep 02, 2015 | 0.4200 | 0.4450 | 0.4150 | 0.4200 | 130,963 | +0.02(+5.00%) |
Sep 01, 2015 | 0.4900 | 0.5200 | 0.4000 | 0.4000 | 986,043 | -0.06(-13.04%) |
Aug 31, 2015 | 0.4500 | 0.4550 | 0.4250 | 0.4600 | 274,600 | +0.01(+2.22%) |
Aug 28, 2015 | 0.4350 | 0.4500 | 0.4200 | 0.4500 | 128,475 | +0.03(+5.88%) |
Aug 27, 2015 | 0.4200 | 0.4450 | 0.4200 | 0.4250 | 163,815 | +0.02(+4.94%) |
Aug 26, 2015 | 0.4150 | 0.4150 | 0.3900 | 0.4050 | 44,230 | -0.02(-4.71%) |
Aug 25, 2015 | 0.4200 | 0.4250 | 0.4000 | 0.4250 | 188,289 | +0.02(+3.66%) |
Aug 24, 2015 | 0.3700 | 0.4200 | 0.2900 | 0.4100 | 441,716 | +0.01(+2.50%) |
Aug 21, 2015 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 67,951 | -0.01(-2.44%) |
Aug 20, 2015 | 0.4150 | 0.4300 | 0.4100 | 0.4100 | 110,420 | -0.01(-1.20%) |
Aug 19, 2015 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 41,800 | -0.02(-4.60%) |
Aug 18, 2015 | 0.4400 | 0.4450 | 0.4100 | 0.4350 | 60,275 | -0.02(-3.33%) |
Aug 17, 2015 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 50,300 | +0.02(+4.65%) |
Aug 14, 2015 | 0.4200 | 0.4350 | 0.4100 | 0.4300 | 44,000 | +0.02(+6.17%) |
Aug 13, 2015 | 0.4150 | 0.4500 | 0.4050 | 0.4050 | 438,533 | +0.01(+2.53%) |
Aug 12, 2015 | 0.4150 | 0.4300 | 0.3900 | 0.3950 | 109,969 | -0.03(-7.06%) |
Aug 11, 2015 | 0.4200 | 0.4300 | 0.4100 | 0.4250 | 178,500 | +0.01(+2.41%) |
Aug 10, 2015 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 34,284 | -0.03(-6.74%) |
Aug 07, 2015 | 0.4300 | 0.4450 | 0.4100 | 0.4450 | 94,500 | +0.01(+2.30%) |
Aug 06, 2015 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 34,400 | -0.01(-1.14%) |
Aug 05, 2015 | 0.4250 | 0.4500 | 0.4250 | 0.4400 | 64,700 | +0.02(+3.53%) |
Aug 04, 2015 | 0.4300 | 0.4400 | 0.4250 | 0.4250 | 60,790 | -0.02(-3.41%) |
Jul 31, 2015 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jul 30, 2015 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 66,000 | +0.02(+3.45%) |
Jul 29, 2015 | 0.4400 | 0.4400 | 0.4300 | 0.4350 | 28,272 | -0.01(-2.25%) |
Jul 28, 2015 | 0.4450 | 0.4450 | 0.4150 | 0.4450 | 43,060 | +0.03(+7.23%) |
Jul 27, 2015 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 482,350 | -0.04(-7.78%) |
Jul 24, 2015 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 150,725 | -0.01(-1.10%) |
Jul 23, 2015 | 0.4600 | 0.4700 | 0.4500 | 0.4550 | 132,800 | +0.01(+1.11%) |
Jul 22, 2015 | 0.4750 | 0.4750 | 0.4400 | 0.4500 | 271,900 | -0.02(-5.26%) |
Jul 21, 2015 | 0.4700 | 0.5000 | 0.4700 | 0.4750 | 84,186 | +0.01(+1.06%) |
Jul 20, 2015 | 0.4950 | 0.4950 | 0.4650 | 0.4700 | 110,533 | -0.04(-7.84%) |
Jul 17, 2015 | 0.4900 | 0.5200 | 0.4900 | 0.5100 | 281,200 | +0.04(+8.51%) |
Jul 16, 2015 | 0.4650 | 0.4850 | 0.4650 | 0.4700 | 60,000 | +0.02(+4.44%) |
Jul 15, 2015 | 0.4650 | 0.4850 | 0.4500 | 0.4500 | 183,500 | -0.03(-6.25%) |
Jul 14, 2015 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 289,700 | -0.03(-5.88%) |
Jul 13, 2015 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 210,400 | +0.03(+6.25%) |
Jul 10, 2015 | 0.4300 | 0.4850 | 0.4150 | 0.4800 | 267,100 | +0.07(+17.07%) |
Jul 09, 2015 | 0.4100 | 0.4500 | 0.4100 | 0.4100 | 548,450 | +0.00(+0.00%) |
Jul 08, 2015 | 0.4350 | 0.4350 | 0.3900 | 0.4100 | 607,900 | -0.05(-10.87%) |
Jul 07, 2015 | 0.4650 | 0.4750 | 0.4200 | 0.4600 | 748,728 | -0.01(-2.13%) |
Jul 06, 2015 | 0.4900 | 0.5000 | 0.4700 | 0.4700 | 308,120 | -0.03(-6.00%) |
Jul 03, 2015 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 93,350 | -0.01(-1.96%) |
Jul 02, 2015 | 0.5300 | 0.5300 | 0.4950 | 0.5100 | 521,760 | -0.03(-5.56%) |
Jun 30, 2015 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 96,875 | +0.00(+0.00%) |
Jun 26, 2015 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 35,700 | -0.02(-3.57%) |
Jun 25, 2015 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 221,765 | +0.03(+5.66%) |
Jun 24, 2015 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 345,868 | +0.02(+3.92%) |
Jun 23, 2015 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 669,869 | -0.04(-7.27%) |
Jun 22, 2015 | 0.5500 | 0.5700 | 0.5200 | 0.5500 | 230,465 | -0.02(-3.51%) |
Jun 19, 2015 | 0.6000 | 0.6000 | 0.5300 | 0.5700 | 363,450 | -0.03(-5.00%) |
Jun 18, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 321,850 | +0.01(+1.69%) |
Jun 17, 2015 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 486,530 | -0.05(-7.81%) |
Jun 16, 2015 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 89,318 | -0.01(-1.54%) |
Jun 15, 2015 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 150,973 | +0.01(+1.56%) |
Jun 12, 2015 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 182,245 | -0.03(-4.48%) |
Jun 11, 2015 | 0.6800 | 0.6800 | 0.6400 | 0.6700 | 332,725 | -0.01(-1.47%) |
Jun 10, 2015 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 190,775 | +0.00(+0.00%) |
Jun 09, 2015 | 0.6400 | 0.6900 | 0.6400 | 0.6800 | 409,733 | +0.01(+1.49%) |
Jun 08, 2015 | 0.6600 | 0.6700 | 0.6200 | 0.6700 | 808,893 | -0.01(-1.47%) |
Jun 05, 2015 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 275,174 | +0.00(+0.00%) |
Jun 04, 2015 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 513,552 | -0.03(-4.23%) |
Jun 03, 2015 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 571,087 | -0.02(-2.74%) |
Jun 02, 2015 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 1,141,359 | -0.06(-7.59%) |