Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.59	30.94	30.00	30.88	1,015,755	+0.29(+0.95%)
May 27, 2016	30.50	30.59	30.59	30.59	632,600	+0.09(+0.30%)
May 26, 2016	30.33	30.53	30.16	30.50	929,858	+0.15(+0.49%)
May 25, 2016	29.84	30.39	29.74	30.35	1,138,694	+0.65(+2.19%)
May 24, 2016	28.76	29.73	28.74	29.70	964,684	+1.02(+3.56%)
May 23, 2016	28.83	29.13	28.56	28.68	1,176,793	-0.14(-0.49%)
May 20, 2016	28.61	29.23	28.52	28.82	770,158	+0.34(+1.19%)
May 19, 2016	28.70	28.92	28.15	28.48	908,889	-0.56(-1.93%)
May 18, 2016	28.56	29.20	28.56	29.04	1,283,413	+0.45(+1.57%)
May 17, 2016	28.55	29.07	28.52	28.59	821,419	-0.05(-0.17%)
May 16, 2016	28.01	28.76	28.01	28.64	709,893	+0.63(+2.25%)
May 13, 2016	27.89	28.38	27.86	28.01	957,215	-0.01(-0.04%)
May 12, 2016	28.51	28.51	27.92	28.02	911,589	-0.44(-1.55%)
May 11, 2016	28.31	28.99	28.31	28.46	921,784	+0.13(+0.46%)
May 10, 2016	28.08	28.51	27.95	28.33	706,747	+0.35(+1.25%)
May 09, 2016	28.14	28.25	27.84	27.98	1,044,273	-0.04(-0.14%)
May 06, 2016	27.77	28.02	27.51	28.02	1,025,978	+0.15(+0.54%)
May 05, 2016	28.18	28.31	27.82	27.87	546,146	-0.16(-0.57%)
May 04, 2016	28.41	28.50	27.92	28.03	743,350	-0.48(-1.68%)
May 03, 2016	28.80	28.98	28.32	28.51	877,537	-0.50(-1.72%)
May 02, 2016	29.07	29.23	28.57	29.01	941,498	-0.08(-0.28%)
Apr 29, 2016	29.03	29.17	28.62	29.09	1,728,768	-0.02(-0.07%)
Apr 28, 2016	29.31	29.50	28.82	29.11	1,913,696	-0.44(-1.49%)
Apr 27, 2016	31.64	31.75	29.21	29.55	2,410,632	-1.88(-5.98%)
Apr 26, 2016	31.18	31.48	30.88	31.43	1,477,282	+0.29(+0.93%)
Apr 25, 2016	31.15	31.49	31.01	31.14	980,469	-0.18(-0.57%)
Apr 22, 2016	30.68	31.40	30.67	31.32	870,981	+0.52(+1.69%)
Apr 21, 2016	30.72	31.19	30.69	30.80	918,248	+0.11(+0.36%)
Apr 20, 2016	30.79	30.96	30.68	30.69	1,328,207	-0.10(-0.32%)
Apr 19, 2016	30.79	31.20	30.66	30.79	713,239	+0.05(+0.16%)
Apr 18, 2016	30.09	30.89	30.05	30.74	1,041,834	+0.44(+1.45%)
Apr 15, 2016	30.82	30.86	29.90	30.30	4,217,669	-0.47(-1.53%)
Apr 14, 2016	30.85	30.85	30.52	30.77	694,294	-0.09(-0.29%)
Apr 13, 2016	30.31	30.94	30.31	30.86	624,443	+0.67(+2.22%)
Apr 12, 2016	30.04	30.24	29.78	30.19	541,142	+0.25(+0.84%)
Apr 11, 2016	30.00	30.41	29.85	29.94	1,031,887	+0.05(+0.17%)
Apr 08, 2016	29.90	30.17	29.70	29.89	1,182,128	+0.23(+0.78%)
Apr 07, 2016	29.99	30.00	29.53	29.66	1,424,472	-0.57(-1.89%)
Apr 06, 2016	29.71	30.27	29.49	30.23	850,683	+0.57(+1.92%)
Apr 05, 2016	29.50	29.82	29.18	29.66	1,224,305	-0.04(-0.13%)
Apr 04, 2016	29.97	29.97	29.47	29.70	1,427,209	-0.27(-0.90%)
Apr 01, 2016	29.64	30.00	29.30	29.97	1,313,215	+0.04(+0.13%)
Mar 31, 2016	29.72	30.01	29.67	29.93	1,635,800	+0.18(+0.61%)
Mar 30, 2016	29.62	30.14	29.46	29.75	1,880,746	+0.27(+0.92%)
Mar 29, 2016	28.92	29.50	28.73	29.48	1,827,660	+0.43(+1.48%)
Mar 28, 2016	29.02	29.30	28.82	29.05	1,747,261	+0.05(+0.17%)
Mar 24, 2016	28.27	29.00	29.00	29.00	2,141,700	+0.58(+2.04%)
Mar 23, 2016	28.85	28.85	28.18	28.42	1,396,227	-0.43(-1.49%)
Mar 22, 2016	28.17	28.90	28.09	28.85	1,726,165	+0.48(+1.69%)
Mar 21, 2016	28.49	28.84	28.13	28.37	2,091,486	-0.23(-0.80%)
Mar 18, 2016	27.58	28.61	27.53	28.60	5,052,574	+0.91(+3.29%)
Mar 17, 2016	27.20	27.77	27.11	27.69	2,937,605	+0.46(+1.69%)
Mar 16, 2016	26.50	27.30	26.34	27.23	1,569,218	+0.61(+2.29%)
Mar 15, 2016	26.42	26.76	26.23	26.62	1,226,603	-0.01(-0.04%)
Mar 14, 2016	26.72	26.90	26.31	26.63	1,786,162	-0.22(-0.82%)
Mar 11, 2016	25.98	26.95	25.68	26.85	1,681,447	+1.15(+4.47%)
Mar 10, 2016	25.89	25.98	25.18	25.70	1,554,952	-0.01(-0.04%)
Mar 09, 2016	25.46	25.95	25.32	25.71	1,658,235	+0.45(+1.78%)
Mar 08, 2016	25.72	25.90	24.77	25.26	2,296,794	-0.52(-2.02%)
Mar 07, 2016	24.79	25.86	24.63	25.78	2,219,978	+1.10(+4.46%)
Mar 04, 2016	25.33	25.80	24.59	24.68	3,701,482	-0.59(-2.33%)
Mar 03, 2016	24.42	25.47	24.38	25.27	1,816,729	+0.86(+3.52%)
Mar 02, 2016	24.29	24.80	23.96	24.41	1,500,104	+0.06(+0.25%)
Mar 01, 2016	23.61	24.38	23.51	24.35	1,725,148	+0.99(+4.24%)
Feb 29, 2016	23.52	23.87	23.29	23.36	2,349,776	-0.20(-0.85%)
Feb 26, 2016	23.36	23.85	23.32	23.56	1,742,784	+0.37(+1.60%)
Feb 25, 2016	23.42	23.57	22.69	23.19	1,550,211	-0.19(-0.81%)
Feb 24, 2016	22.68	23.50	22.39	23.38	1,606,387	+0.35(+1.52%)
Feb 23, 2016	23.03	23.39	22.86	23.03	1,705,588	-0.10(-0.43%)
Feb 22, 2016	22.58	23.32	22.43	23.13	1,746,802	+0.81(+3.63%)
Feb 19, 2016	22.05	22.42	21.66	22.32	2,025,631	+0.08(+0.36%)
Feb 18, 2016	21.61	22.45	21.57	22.24	3,033,874	+0.74(+3.44%)
Feb 17, 2016	21.34	21.55	21.07	21.50	4,565,341	+0.41(+1.94%)
Feb 16, 2016	19.53	21.25	19.53	21.09	3,258,007	+1.82(+9.44%)
Feb 12, 2016	19.64	19.27	19.27	19.27	2,727,700	-0.16(-0.82%)
Feb 11, 2016	18.57	19.56	18.52	19.43	3,687,709	+0.35(+1.83%)
Feb 10, 2016	18.68	19.28	18.02	19.08	3,557,139	-0.49(-2.50%)
Feb 09, 2016	19.49	19.91	19.18	19.57	2,074,000	-0.28(-1.41%)
Feb 08, 2016	20.46	20.46	19.46	19.85	2,111,425	-0.95(-4.57%)
Feb 05, 2016	21.24	21.57	20.75	20.80	1,658,691	-0.55(-2.58%)
Feb 04, 2016	20.78	21.68	20.41	21.35	1,608,341	+0.34(+1.62%)
Feb 03, 2016	20.75	21.04	20.12	21.01	1,367,243	+0.43(+2.09%)
Feb 02, 2016	21.27	21.38	20.51	20.58	1,078,998	-0.96(-4.46%)
Feb 01, 2016	21.18	21.64	20.81	21.54	1,284,923	+0.20(+0.94%)
Jan 29, 2016	20.35	21.34	20.28	21.34	3,596,976	+1.08(+5.33%)
Jan 28, 2016	20.63	20.70	20.04	20.26	1,233,072	-0.15(-0.73%)
Jan 27, 2016	20.62	20.89	20.25	20.41	1,443,291	-0.38(-1.83%)
Jan 26, 2016	20.70	20.99	20.34	20.79	1,290,037	+0.28(+1.37%)
Jan 25, 2016	20.71	21.67	20.48	20.51	2,345,630	-0.02(-0.10%)
Jan 22, 2016	20.03	20.66	19.98	20.53	1,727,963	+0.94(+4.80%)
Jan 21, 2016	19.93	20.09	19.32	19.59	2,131,295	-0.28(-1.41%)
Jan 20, 2016	19.45	20.06	18.96	19.87	2,031,196	+0.04(+0.20%)
Jan 19, 2016	20.26	20.26	19.58	19.83	1,915,007	-0.15(-0.75%)
Jan 15, 2016	19.72	19.98	19.98	19.98	2,374,200	-0.45(-2.20%)
Jan 14, 2016	20.07	20.64	19.64	20.43	2,079,063	+0.51(+2.56%)
Jan 13, 2016	20.65	20.79	19.70	19.92	2,162,933	-0.65(-3.16%)
Jan 12, 2016	20.90	20.95	20.12	20.57	1,706,448	-0.05(-0.24%)
Jan 11, 2016	21.03	21.17	20.48	20.62	3,511,162	-0.28(-1.34%)
Jan 08, 2016	21.98	22.21	20.84	20.90	2,726,834	-0.94(-4.30%)
Jan 07, 2016	22.87	22.87	21.68	21.84	2,941,233	-1.22(-5.29%)
Jan 06, 2016	23.22	23.66	23.01	23.06	3,251,488	-0.67(-2.82%)
Jan 05, 2016	24.33	24.48	23.66	23.73	2,486,135	-0.60(-2.47%)
Jan 04, 2016	23.81	24.45	23.81	24.33	2,522,358	-0.13(-0.53%)
Dec 31, 2015	24.64	24.46	24.46	24.46	6,149,200	-0.35(-1.41%)
Dec 30, 2015	24.82	25.00	24.57	24.81	1,625,269	-0.11(-0.44%)
Dec 29, 2015	24.55	24.93	24.29	24.92	2,142,129	+0.48(+1.96%)
Dec 28, 2015	25.52	25.60	24.33	24.44	3,642,541	-1.19(-4.64%)
Dec 24, 2015	25.58	25.63	25.63	25.63	416,100	+0.06(+0.23%)
Dec 23, 2015	25.22	25.70	25.14	25.57	995,039	+0.45(+1.79%)
Dec 22, 2015	25.14	25.25	24.81	25.12	1,082,111	+0.04(+0.16%)
Dec 21, 2015	25.31	25.41	24.79	25.08	1,970,329	-0.02(-0.08%)
Dec 18, 2015	25.47	26.11	25.06	25.10	3,350,592	-0.50(-1.95%)
Dec 17, 2015	26.76	26.80	25.59	25.60	2,817,177	-1.12(-4.19%)
Dec 16, 2015	26.81	27.00	26.39	26.72	2,290,758	+0.01(+0.04%)
Dec 15, 2015	26.70	26.91	26.67	26.71	3,951,584	+0.03(+0.11%)
Dec 14, 2015	26.84	26.92	26.38	26.68	6,244,054	+0.08(+0.30%)
Dec 11, 2015	26.78	27.14	26.52	26.60	9,754,139	-0.42(-1.55%)
Dec 10, 2015	26.50	27.11	26.36	27.02	10,542,366	+0.56(+2.12%)
Dec 09, 2015	26.12	26.64	26.10	26.46	8,822,281	+0.18(+0.68%)
Dec 08, 2015	26.08	26.34	25.92	26.28	7,275,895	+0.09(+0.34%)
Dec 07, 2015	26.55	26.58	26.15	26.19	5,693,578	-0.28(-1.06%)
Dec 04, 2015	26.53	26.78	26.45	26.47	2,239,490	-0.04(-0.15%)
Dec 03, 2015	27.09	27.26	26.35	26.51	8,914,480	-0.72(-2.64%)
Dec 02, 2015	27.22	27.46	27.20	27.23	3,062,222	-0.03(-0.11%)
Dec 01, 2015	27.17	27.46	27.12	27.26	3,965,476	+0.15(+0.55%)
Nov 30, 2015	27.31	27.35	27.06	27.11	2,339,673	-0.12(-0.44%)
Nov 27, 2015	27.20	27.35	27.14	27.23	760,660	+0.01(+0.04%)
Nov 25, 2015	26.99	27.22	27.22	27.22	2,657,600	+0.24(+0.89%)
Nov 24, 2015	27.00	27.09	26.83	26.98	1,790,390	-0.10(-0.37%)
Nov 23, 2015	27.10	27.20	26.89	27.08	2,011,486	-0.05(-0.18%)
Nov 20, 2015	27.22	27.38	27.07	27.13	1,646,025	+0.06(+0.22%)
Nov 19, 2015	26.82	27.11	26.67	27.07	3,760,363	+0.28(+1.05%)
Nov 18, 2015	26.86	26.98	26.69	26.79	2,567,667	+0.00(+0.00%)
Nov 17, 2015	27.01	27.10	26.75	26.79	1,320,130	-0.20(-0.74%)
Nov 16, 2015	26.43	27.09	26.42	26.99	2,225,232	+0.57(+2.16%)
Nov 13, 2015	26.74	26.86	26.08	26.42	3,102,378	-0.01(-0.04%)
Nov 12, 2015	27.48	27.80	26.41	26.43	6,931,319	-0.35(-1.31%)
Nov 11, 2015	26.75	27.06	26.40	26.78	771,299	+0.07(+0.26%)
Nov 10, 2015	26.82	27.27	26.40	26.71	941,018	-0.25(-0.93%)
Nov 09, 2015	27.18	27.23	26.69	26.96	604,723	-0.35(-1.28%)
Nov 06, 2015	26.81	27.36	26.60	27.31	730,740	+0.35(+1.30%)
Nov 05, 2015	27.12	27.28	26.59	26.96	1,649,446	-0.16(-0.59%)
Nov 04, 2015	27.54	27.59	27.07	27.12	1,178,815	-0.29(-1.06%)
Nov 03, 2015	27.04	27.60	26.94	27.41	1,514,852	+0.26(+0.96%)
Nov 02, 2015	26.74	27.50	26.53	27.15	1,535,585	+0.55(+2.07%)
Oct 30, 2015	26.18	26.84	25.96	26.60	1,579,201	+0.46(+1.76%)
Oct 29, 2015	25.61	26.41	25.40	26.14	1,865,564	-0.14(-0.53%)
Oct 28, 2015	25.16	26.56	24.73	26.28	4,221,710	+1.92(+7.88%)
Oct 27, 2015	25.97	25.99	23.76	24.36	3,083,614	-1.81(-6.92%)
Oct 26, 2015	25.82	26.20	25.32	26.17	1,924,140	+0.33(+1.28%)
Oct 23, 2015	25.74	26.19	25.48	25.84	1,943,457	+0.42(+1.65%)
Oct 22, 2015	25.66	25.73	25.10	25.42	1,751,685	-0.11(-0.43%)
Oct 21, 2015	25.92	25.96	25.43	25.53	1,434,936	-0.32(-1.24%)
Oct 20, 2015	25.56	26.18	25.47	25.85	1,448,046	+0.27(+1.06%)
Oct 19, 2015	25.04	26.25	24.84	25.58	2,816,008	+0.43(+1.71%)
Oct 16, 2015	25.17	25.41	24.77	25.15	1,122,586	-0.03(-0.12%)
Oct 15, 2015	24.31	25.28	24.20	25.18	2,226,174	+0.94(+3.88%)
Oct 14, 2015	24.40	24.61	23.92	24.24	1,309,294	-0.15(-0.62%)
Oct 13, 2015	24.52	24.99	24.34	24.39	894,130	-0.33(-1.33%)
Oct 12, 2015	24.97	25.11	24.60	24.72	832,124	-0.22(-0.88%)
Oct 09, 2015	24.85	24.99	24.45	24.94	1,024,360	+0.19(+0.77%)
Oct 08, 2015	24.44	24.82	24.37	24.75	1,096,925	+0.26(+1.06%)
Oct 07, 2015	24.49	24.81	24.19	24.49	1,151,890	+0.16(+0.66%)
Oct 06, 2015	24.22	24.53	24.10	24.33	855,554	+0.12(+0.50%)
Oct 05, 2015	23.89	24.31	23.70	24.21	1,199,056	+0.55(+2.32%)
Oct 02, 2015	22.64	23.66	22.52	23.66	1,703,877	+0.63(+2.74%)
Oct 01, 2015	22.75	23.22	22.71	23.03	1,515,574	+0.28(+1.23%)
Sep 30, 2015	22.79	22.95	22.52	22.75	1,551,470	+0.36(+1.61%)
Sep 29, 2015	22.61	22.97	22.20	22.39	973,219	-0.20(-0.89%)
Sep 28, 2015	23.09	23.17	22.40	22.59	1,572,159	-0.68(-2.92%)
Sep 25, 2015	24.06	24.17	23.12	23.27	1,102,763	-0.53(-2.23%)
Sep 24, 2015	23.59	23.98	23.14	23.80	1,842,310	-0.07(-0.29%)
Sep 23, 2015	25.05	25.12	23.77	23.87	2,577,505	-1.13(-4.52%)
Sep 22, 2015	26.47	26.86	24.75	25.00	5,979,616	-1.89(-7.03%)
Sep 21, 2015	27.32	27.48	26.88	26.89	1,891,519	-0.28(-1.03%)
Sep 18, 2015	27.29	27.61	26.97	27.17	3,934,073	-0.52(-1.88%)
Sep 17, 2015	27.60	27.95	27.32	27.69	1,465,674	+0.02(+0.07%)
Sep 16, 2015	27.45	27.95	27.26	27.67	1,175,392	+0.20(+0.73%)
Sep 15, 2015	27.00	27.56	26.95	27.47	1,590,101	+0.47(+1.74%)
Sep 14, 2015	27.29	27.41	26.70	27.00	2,226,442	-0.24(-0.88%)
Sep 11, 2015	27.51	27.72	26.86	27.24	3,570,431	+0.78(+2.95%)
Sep 10, 2015	24.67	26.95	24.53	26.46	3,905,882	+1.75(+7.08%)
Sep 09, 2015	25.34	25.36	24.64	24.71	780,644	-0.43(-1.71%)
Sep 08, 2015	24.58	25.20	24.54	25.14	1,092,647	+0.99(+4.10%)
Sep 04, 2015	24.43	24.15	24.15	24.15	1,037,200	-0.63(-2.54%)
Sep 03, 2015	24.73	25.23	24.58	24.78	1,017,582	+0.08(+0.32%)
Sep 02, 2015	24.69	24.74	24.17	24.70	839,256	+0.38(+1.56%)
Sep 01, 2015	24.55	24.80	24.09	24.32	1,459,911	-0.77(-3.07%)
Aug 31, 2015	24.94	25.32	24.71	25.09	1,222,111	-0.07(-0.28%)
Aug 28, 2015	24.81	25.21	24.79	25.16	1,263,281	+0.18(+0.72%)
Aug 27, 2015	24.38	25.02	24.13	24.98	2,126,141	+1.04(+4.34%)
Aug 26, 2015	23.70	24.05	23.22	23.94	2,298,150	+0.84(+3.64%)
Aug 25, 2015	24.10	24.25	23.09	23.10	2,212,570	-0.15(-0.65%)
Aug 24, 2015	23.62	24.69	21.79	23.25	3,909,709	-1.97(-7.81%)
Aug 21, 2015	26.12	26.31	25.21	25.22	2,415,360	-1.14(-4.32%)
Aug 20, 2015	26.69	26.90	26.35	26.36	1,711,336	-0.55(-2.04%)
Aug 19, 2015	27.36	27.38	26.67	26.91	1,010,816	-0.52(-1.90%)
Aug 18, 2015	27.69	27.77	27.36	27.43	913,162	-0.31(-1.12%)
Aug 17, 2015	27.43	27.82	27.17	27.74	906,756	+0.22(+0.80%)
Aug 14, 2015	27.24	27.60	27.05	27.52	843,405	+0.29(+1.07%)
Aug 13, 2015	26.94	27.33	26.74	27.23	1,070,338	+0.34(+1.26%)
Aug 12, 2015	26.96	26.97	26.41	26.89	1,537,635	-0.43(-1.57%)
Aug 11, 2015	27.44	27.48	27.11	27.32	1,325,646	-0.36(-1.30%)
Aug 10, 2015	27.16	27.75	27.12	27.68	1,067,400	+0.68(+2.52%)
Aug 07, 2015	26.95	27.26	26.70	27.00	1,870,237	+0.00(+0.00%)
Aug 06, 2015	27.13	27.43	26.87	27.00	2,042,151	-0.11(-0.41%)
Aug 05, 2015	27.42	27.46	27.07	27.11	3,064,038	-0.22(-0.80%)
Aug 04, 2015	27.52	27.75	27.24	27.33	1,965,963	-0.17(-0.62%)
Aug 03, 2015	27.60	28.00	27.27	27.50	2,483,777	-0.04(-0.15%)
Jul 31, 2015	27.40	27.60	27.10	27.54	3,783,222	-0.07(-0.25%)
Jul 30, 2015	28.46	28.46	26.82	27.61	11,174,325	-2.77(-9.12%)
Jul 29, 2015	30.30	30.92	29.93	30.38	5,158,533	+1.06(+3.62%)
Jul 28, 2015	30.11	30.11	29.07	29.32	4,405,153	-0.68(-2.27%)
Jul 27, 2015	30.38	30.40	29.78	30.00	2,368,630	-0.70(-2.28%)
Jul 24, 2015	31.37	32.00	30.64	30.70	3,585,392	-0.67(-2.14%)
Jul 23, 2015	31.67	31.92	31.21	31.37	2,066,437	-0.27(-0.85%)
Jul 22, 2015	30.66	31.65	30.57	31.64	2,412,688	+0.62(+2.00%)
Jul 21, 2015	31.16	31.42	30.84	31.02	2,617,313	-0.16(-0.51%)
Jul 20, 2015	30.28	31.81	29.33	31.18	8,259,098	+0.92(+3.04%)
Jul 17, 2015	29.55	32.09	29.12	30.26	5,704,325	+0.78(+2.65%)
Jul 16, 2015	29.61	29.61	29.29	29.48	1,123,285	+0.05(+0.17%)
Jul 15, 2015	29.44	29.68	29.20	29.43	2,125,482	+0.12(+0.41%)
Jul 14, 2015	29.14	29.60	29.05	29.31	2,790,584	+0.23(+0.79%)
Jul 13, 2015	29.53	29.68	29.08	29.08	1,344,647	-0.19(-0.65%)
Jul 10, 2015	29.47	29.52	29.00	29.27	1,466,398	+0.18(+0.62%)
Jul 09, 2015	29.64	29.78	29.00	29.09	897,818	-0.22(-0.75%)
Jul 08, 2015	29.74	29.88	29.14	29.31	1,035,069	-0.69(-2.30%)
Jul 07, 2015	29.85	30.16	29.13	30.00	1,900,818	+0.15(+0.50%)
Jul 06, 2015	29.75	30.03	29.67	29.85	1,378,960	-0.17(-0.57%)
Jul 02, 2015	30.33	30.02	30.02	30.02	1,594,400	-0.29(-0.96%)
Jul 01, 2015	30.43	30.45	30.01	30.31	2,147,300	+0.21(+0.70%)
Jun 30, 2015	30.42	30.49	30.03	30.10	2,778,688	-0.02(-0.07%)
Jun 29, 2015	30.65	31.01	30.10	30.12	2,260,360	-0.94(-3.03%)
Jun 26, 2015	31.30	31.54	30.94	31.06	2,484,798	-0.24(-0.77%)
Jun 25, 2015	31.79	32.12	31.29	31.30	6,654,602	-1.72(-5.21%)
Jun 24, 2015	33.64	33.69	32.81	33.02	2,669,256	-0.78(-2.31%)
Jun 23, 2015	33.62	34.05	33.50	33.80	2,101,499	+0.18(+0.54%)
Jun 22, 2015	33.93	33.99	33.40	33.62	2,226,891	-0.08(-0.24%)
Jun 19, 2015	33.70	34.14	33.15	33.70	3,965,078	-0.03(-0.09%)
Jun 18, 2015	33.77	33.98	33.37	33.73	3,316,146	-0.02(-0.06%)
Jun 17, 2015	34.65	34.65	33.63	33.75	7,248,108	-0.98(-2.82%)
Jun 16, 2015	31.32	36.50	31.27	34.73	12,334,898	+3.36(+10.71%)
Jun 15, 2015	31.14	31.37	30.79	31.37	1,258,586	-0.15(-0.48%)
Jun 12, 2015	30.48	31.61	30.29	31.52	2,704,731	+0.84(+2.74%)
Jun 11, 2015	30.08	30.68	30.06	30.68	1,609,067	+0.56(+1.86%)
Jun 10, 2015	30.05	30.46	29.75	30.12	2,106,805	+0.15(+0.50%)
Jun 09, 2015	30.08	30.36	29.72	29.97	2,216,209	-0.12(-0.40%)
Jun 08, 2015	30.97	31.01	30.04	30.09	1,223,249	-0.87(-2.81%)
Jun 05, 2015	30.54	31.02	30.41	30.96	945,353	+0.30(+0.98%)
Jun 04, 2015	30.75	30.98	30.53	30.66	814,776	-0.29(-0.94%)
Jun 03, 2015	30.62	31.19	30.52	30.95	1,370,806	+0.37(+1.21%)
Jun 02, 2015	30.01	30.70	29.77	30.58	1,934,602	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.