Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.23	13.29	12.16	13.19	41,135	+0.00(+0.00%)
May 27, 2016	13.47	13.19	13.19	13.19	7,553	-0.16(-1.21%)
May 26, 2016	13.62	13.68	13.18	13.35	17,024	-0.33(-2.42%)
May 25, 2016	13.55	13.68	13.36	13.68	23,896	+0.08(+0.62%)
May 24, 2016	13.59	13.75	13.49	13.60	25,357	+0.06(+0.44%)
May 23, 2016	13.52	13.64	13.37	13.54	26,196	+0.08(+0.57%)
May 20, 2016	13.57	13.57	13.11	13.46	6,322	-0.09(-0.69%)
May 19, 2016	13.26	13.63	13.24	13.56	26,121	+0.08(+0.57%)
May 18, 2016	13.09	13.51	12.99	13.48	18,628	+0.24(+1.79%)
May 17, 2016	13.55	13.62	13.19	13.24	20,505	-0.31(-2.31%)
May 16, 2016	13.46	13.64	13.46	13.56	16,790	+0.00(+0.00%)
May 13, 2016	13.48	13.59	13.47	13.56	23,798	+0.01(+0.06%)
May 12, 2016	13.57	13.62	13.43	13.55	69,310	-0.04(-0.31%)
May 11, 2016	13.52	13.64	13.45	13.59	60,148	+0.00(+0.00%)
May 10, 2016	13.60	13.69	13.56	13.59	15,408	-0.03(-0.19%)
May 09, 2016	13.65	13.77	13.17	13.62	27,815	+0.03(+0.25%)
May 06, 2016	13.44	13.75	13.36	13.58	19,984	+0.07(+0.50%)
May 05, 2016	13.54	13.56	13.51	13.51	30,747	-0.04(-0.31%)
May 04, 2016	13.40	13.56	13.39	13.56	40,691	+0.08(+0.63%)
May 03, 2016	13.39	13.55	13.23	13.47	29,455	+0.19(+1.47%)
May 02, 2016	13.12	13.46	13.11	13.28	28,069	+0.15(+1.16%)
Apr 29, 2016	13.07	13.12	13.02	13.12	23,719	+0.01(+0.06%)
Apr 28, 2016	12.85	13.13	12.85	13.12	16,202	+0.14(+1.11%)
Apr 27, 2016	12.58	13.12	12.58	12.97	20,106	+0.35(+2.75%)
Apr 26, 2016	12.63	12.67	12.52	12.63	32,338	+0.12(+0.95%)
Apr 25, 2016	12.57	12.71	12.51	12.51	13,192	-0.14(-1.07%)
Apr 22, 2016	12.53	12.71	12.43	12.64	23,276	+0.03(+0.27%)
Apr 21, 2016	12.60	12.69	12.40	12.61	25,324	+0.05(+0.41%)
Apr 20, 2016	12.59	12.70	12.46	12.56	27,881	-0.14(-1.07%)
Apr 19, 2016	12.68	12.71	12.36	12.69	21,159	+0.14(+1.15%)
Apr 18, 2016	12.45	12.92	12.23	12.55	17,233	+0.19(+1.51%)
Apr 15, 2016	12.73	12.73	12.36	12.36	19,667	-0.34(-2.67%)
Apr 14, 2016	12.76	12.93	12.56	12.70	17,731	-0.11(-0.86%)
Apr 13, 2016	12.63	12.93	12.47	12.81	29,617	+0.29(+2.30%)
Apr 12, 2016	12.79	12.97	12.49	12.52	12,872	-0.28(-2.18%)
Apr 11, 2016	12.75	13.09	12.58	12.80	20,456	-0.03(-0.26%)
Apr 08, 2016	12.71	13.00	12.57	12.84	19,946	+0.28(+2.23%)
Apr 07, 2016	12.27	13.08	12.27	12.56	33,917	-0.08(-0.60%)
Apr 06, 2016	12.64	12.79	12.45	12.63	16,321	-0.03(-0.27%)
Apr 05, 2016	12.46	12.71	12.20	12.67	37,056	+0.12(+0.95%)
Apr 04, 2016	12.63	12.69	12.32	12.55	13,796	-0.01(-0.07%)
Apr 01, 2016	12.42	12.70	12.42	12.56	12,848	+0.25(+2.00%)
Mar 31, 2016	12.55	12.69	12.24	12.31	20,341	-0.25(-1.96%)
Mar 30, 2016	11.92	12.70	11.71	12.56	30,365	+0.62(+5.18%)
Mar 29, 2016	11.83	12.01	11.63	11.94	19,802	+0.17(+1.44%)
Mar 28, 2016	11.73	11.97	11.73	11.77	18,452	-0.14(-1.14%)
Mar 24, 2016	11.70	11.90	11.90	11.90	19,237	+0.12(+1.01%)
Mar 23, 2016	11.84	11.86	11.76	11.79	11,945	+0.03(+0.22%)
Mar 22, 2016	11.71	11.79	11.58	11.76	18,026	+0.01(+0.07%)
Mar 21, 2016	11.74	11.88	11.74	11.75	13,890	-0.10(-0.86%)
Mar 18, 2016	11.30	11.91	11.24	11.85	51,292	+0.64(+5.66%)
Mar 17, 2016	11.39	11.67	11.05	11.22	53,018	-0.19(-1.71%)
Mar 16, 2016	11.55	12.13	11.22	11.41	12,120	-0.08(-0.74%)
Mar 15, 2016	11.91	12.02	11.50	11.50	36,667	-0.50(-4.17%)
Mar 14, 2016	11.93	12.12	11.54	12.00	23,508	-0.11(-0.91%)
Mar 11, 2016	12.16	12.16	11.77	12.11	24,622	-0.02(-0.14%)
Mar 10, 2016	11.99	12.24	11.69	12.13	23,857	+0.21(+1.78%)
Mar 09, 2016	11.84	12.09	11.63	11.91	8,430	+0.12(+1.01%)
Mar 08, 2016	11.90	12.12	11.53	11.79	30,159	-0.07(-0.57%)
Mar 07, 2016	11.76	12.20	11.76	11.86	40,797	+0.15(+1.30%)
Mar 04, 2016	11.70	12.09	11.57	11.71	55,030	+0.01(+0.07%)
Mar 03, 2016	11.24	12.00	11.11	11.70	105,977	+0.42(+3.76%)
Mar 02, 2016	11.15	11.38	11.07	11.28	110,794	+0.18(+1.60%)
Mar 01, 2016	11.14	11.39	11.05	11.10	27,504	+0.09(+0.85%)
Feb 29, 2016	11.10	11.21	11.01	11.01	38,128	+0.00(+0.00%)
Feb 26, 2016	11.09	11.10	10.97	11.01	14,306	-0.01(-0.08%)
Feb 25, 2016	10.77	11.17	10.65	11.02	56,490	+0.25(+2.36%)
Feb 24, 2016	10.79	10.80	10.46	10.76	33,971	-0.03(-0.24%)
Feb 23, 2016	11.07	11.07	10.79	10.79	62,893	-0.22(-2.00%)
Feb 22, 2016	11.22	11.31	10.99	11.01	57,256	-0.01(-0.08%)
Feb 19, 2016	10.87	11.45	10.79	11.02	215,106	+0.03(+0.23%)
Feb 18, 2016	11.27	11.34	10.81	10.99	29,029	-0.27(-2.41%)
Feb 17, 2016	11.24	11.27	11.14	11.26	7,965	-0.01(-0.08%)
Feb 16, 2016	11.27	11.40	11.17	11.27	40,875	+0.17(+1.53%)
Feb 12, 2016	11.18	11.10	11.10	11.10	59,009	+0.00(+0.00%)
Feb 11, 2016	11.18	11.44	11.08	11.10	7,576	-0.27(-2.38%)
Feb 10, 2016	11.27	11.44	11.13	11.37	11,210	+0.21(+1.90%)
Feb 09, 2016	11.27	11.29	10.94	11.16	22,311	-0.09(-0.83%)
Feb 08, 2016	11.68	11.68	11.11	11.25	128,750	-0.60(-5.08%)
Feb 05, 2016	12.02	12.09	11.79	11.85	16,206	-0.20(-1.69%)
Feb 04, 2016	11.97	12.07	11.92	12.06	14,528	-0.03(-0.28%)
Feb 03, 2016	12.20	12.49	12.05	12.09	7,508	-0.06(-0.49%)
Feb 02, 2016	12.03	12.31	12.00	12.15	10,548	+0.00(+0.00%)
Feb 01, 2016	12.08	12.23	11.86	12.15	31,924	-0.07(-0.55%)
Jan 29, 2016	12.13	12.67	12.13	12.22	16,337	+0.03(+0.21%)
Jan 28, 2016	12.17	12.46	12.03	12.19	7,913	+0.16(+1.34%)
Jan 27, 2016	11.95	12.13	11.92	12.03	13,698	+0.00(+0.00%)
Jan 26, 2016	12.28	12.31	11.97	12.03	20,693	-0.02(-0.14%)
Jan 25, 2016	12.32	12.42	11.87	12.05	27,452	-0.21(-1.73%)
Jan 22, 2016	12.49	12.49	12.22	12.26	24,080	-0.03(-0.21%)
Jan 21, 2016	12.25	12.69	11.90	12.29	53,086	-0.08(-0.68%)
Jan 20, 2016	12.67	12.67	12.13	12.37	14,545	-0.43(-3.38%)
Jan 19, 2016	12.74	13.02	12.67	12.80	44,961	+0.13(+1.00%)
Jan 15, 2016	12.88	12.68	12.68	12.68	30,448	-0.47(-3.61%)
Jan 14, 2016	12.92	13.29	12.72	13.15	22,113	-0.03(-0.26%)
Jan 13, 2016	13.42	13.69	13.18	13.18	6,973	-0.52(-3.77%)
Jan 12, 2016	14.25	14.25	13.62	13.70	21,990	-0.36(-2.53%)
Jan 11, 2016	14.18	14.40	13.98	14.06	27,901	-0.12(-0.84%)
Jan 08, 2016	14.26	14.33	13.90	14.18	20,467	+0.11(+0.78%)
Jan 07, 2016	14.12	14.18	13.79	14.07	18,971	-0.13(-0.90%)
Jan 06, 2016	14.15	14.34	13.68	14.19	24,236	+0.37(+2.70%)
Jan 05, 2016	13.98	14.40	13.15	13.82	25,425	+0.24(+1.75%)
Jan 04, 2016	13.17	13.79	13.13	13.58	70,705	-0.15(-1.11%)
Dec 31, 2015	13.77	13.74	13.74	13.74	19,591	+0.10(+0.75%)
Dec 30, 2015	13.69	13.99	13.56	13.63	6,218	-0.02(-0.12%)
Dec 29, 2015	13.57	14.00	13.56	13.65	16,504	+0.07(+0.50%)
Dec 28, 2015	13.83	14.06	13.56	13.58	25,115	-0.25(-1.78%)
Dec 24, 2015	13.66	13.83	13.83	13.83	7,671	+0.28(+2.06%)
Dec 23, 2015	13.31	13.73	13.31	13.55	8,945	-0.18(-1.30%)
Dec 22, 2015	13.74	13.90	13.39	13.73	27,475	+0.14(+1.00%)
Dec 21, 2015	14.23	14.23	13.57	13.59	30,701	-0.74(-5.14%)
Dec 18, 2015	13.57	14.37	13.39	14.33	43,921	+0.57(+4.13%)
Dec 17, 2015	13.69	13.76	13.44	13.76	16,370	+0.18(+1.31%)
Dec 16, 2015	13.22	13.75	13.22	13.58	26,616	+0.08(+0.63%)
Dec 15, 2015	13.17	13.74	13.17	13.50	24,850	+0.08(+0.57%)
Dec 14, 2015	13.98	14.23	13.15	13.42	67,079	-0.53(-3.77%)
Dec 11, 2015	14.07	14.45	13.74	13.95	24,789	-0.29(-2.02%)
Dec 10, 2015	14.02	14.30	13.99	14.23	24,440	+0.16(+1.14%)
Dec 09, 2015	14.35	14.35	13.93	14.07	33,009	-0.36(-2.52%)
Dec 08, 2015	14.35	14.52	14.06	14.44	42,662	+0.00(+0.00%)
Dec 07, 2015	14.43	14.47	14.40	14.44	15,369	-0.10(-0.70%)
Dec 04, 2015	14.37	14.54	14.12	14.54	38,791	+0.22(+1.54%)
Dec 03, 2015	14.35	14.52	14.29	14.32	5,184	-0.17(-1.17%)
Dec 02, 2015	14.57	14.62	14.49	14.49	4,937	-0.13(-0.87%)
Dec 01, 2015	14.62	14.62	14.57	14.62	10,478	+0.03(+0.23%)
Nov 30, 2015	14.41	14.69	14.33	14.58	10,077	+0.29(+2.02%)
Nov 27, 2015	14.46	14.52	14.14	14.29	8,221	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,739	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.17	14.29	8,220	-0.11(-0.76%)
Nov 23, 2015	14.17	14.40	14.02	14.40	12,082	+0.15(+1.07%)
Nov 20, 2015	14.22	14.31	14.09	14.24	3,338	+0.03(+0.18%)
Nov 19, 2015	14.07	14.39	13.86	14.22	12,996	+0.01(+0.06%)
Nov 18, 2015	14.23	14.36	14.01	14.21	12,106	-0.02(-0.12%)
Nov 17, 2015	13.89	14.23	13.62	14.23	83,716	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.78	17,355	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,529	-0.51(-3.56%)
Nov 12, 2015	14.75	14.76	14.26	14.26	15,076	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,601	-0.03(-0.17%)
Nov 10, 2015	14.63	14.83	14.01	14.83	14,423	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.56	14.62	14,818	-0.08(-0.58%)
Nov 06, 2015	14.65	14.79	14.62	14.70	19,470	+0.07(+0.46%)
Nov 05, 2015	14.61	14.66	14.10	14.63	22,671	+0.05(+0.35%)
Nov 04, 2015	14.26	14.62	14.19	14.58	71,417	+0.31(+2.20%)
Nov 03, 2015	14.62	14.79	14.26	14.27	15,826	-0.36(-2.49%)
Nov 02, 2015	14.57	14.99	14.34	14.63	44,561	-0.01(-0.06%)
Oct 30, 2015	14.76	14.76	14.16	14.64	9,314	-0.08(-0.52%)
Oct 29, 2015	14.54	14.89	14.54	14.72	22,919	+0.29(+2.00%)
Oct 28, 2015	13.92	14.67	13.46	14.43	72,330	+0.55(+3.97%)
Oct 27, 2015	13.80	13.90	13.29	13.88	13,712	+0.01(+0.06%)
Oct 26, 2015	13.79	13.92	13.49	13.87	32,646	+0.09(+0.68%)
Oct 23, 2015	13.89	13.95	13.69	13.78	12,305	-0.09(-0.67%)
Oct 22, 2015	13.57	13.87	13.56	13.87	25,643	+0.23(+1.68%)
Oct 21, 2015	13.69	13.71	13.39	13.64	9,826	-0.11(-0.80%)
Oct 20, 2015	13.66	13.90	13.47	13.75	11,051	+0.19(+1.37%)
Oct 19, 2015	13.45	13.92	13.45	13.57	1,632	-0.33(-2.38%)
Oct 16, 2015	13.73	13.96	13.56	13.90	6,259	+0.08(+0.55%)
Oct 15, 2015	13.68	13.97	13.38	13.82	13,947	+0.16(+1.18%)
Oct 14, 2015	13.66	13.94	13.39	13.66	19,390	-0.16(-1.16%)
Oct 13, 2015	13.53	13.91	13.43	13.82	10,383	+0.36(+2.64%)
Oct 12, 2015	13.88	13.88	13.46	13.46	5,891	-0.43(-3.11%)
Oct 09, 2015	13.99	14.05	13.59	13.90	6,843	-0.26(-1.85%)
Oct 08, 2015	13.49	14.18	13.15	14.16	28,220	+0.60(+4.44%)
Oct 07, 2015	13.42	13.57	13.05	13.56	12,437	+0.09(+0.69%)
Oct 06, 2015	13.24	13.46	12.88	13.46	25,637	+0.27(+2.06%)
Oct 05, 2015	13.27	13.40	13.13	13.19	11,425	-0.04(-0.32%)
Oct 02, 2015	13.18	13.44	13.13	13.24	13,676	-0.02(-0.13%)
Oct 01, 2015	13.12	13.52	12.89	13.25	27,045	+0.02(+0.13%)
Sep 30, 2015	13.23	13.28	13.05	13.24	8,974	+0.08(+0.61%)
Sep 29, 2015	13.12	13.39	13.12	13.15	8,523	-0.05(-0.35%)
Sep 28, 2015	13.19	13.24	13.05	13.20	6,787	-0.11(-0.83%)
Sep 25, 2015	13.24	13.52	13.06	13.31	21,639	+0.16(+1.22%)
Sep 24, 2015	13.18	13.27	13.10	13.15	19,136	-0.06(-0.45%)
Sep 23, 2015	13.22	13.52	13.18	13.21	14,012	-0.01(-0.06%)
Sep 22, 2015	13.59	13.59	13.22	13.22	14,806	-0.25(-1.89%)
Sep 21, 2015	13.13	13.47	13.07	13.47	6,998	+0.50(+3.85%)
Sep 18, 2015	13.46	13.47	12.97	12.97	89,082	-0.62(-4.59%)
Sep 17, 2015	13.64	13.64	13.43	13.60	8,201	-0.04(-0.27%)
Sep 16, 2015	13.63	13.63	13.56	13.63	25,248	-0.05(-0.37%)
Sep 15, 2015	13.71	13.71	13.58	13.68	18,358	+0.04(+0.31%)
Sep 14, 2015	13.57	13.69	13.56	13.64	3,984	+0.04(+0.31%)
Sep 11, 2015	13.66	13.66	13.47	13.60	7,069	-0.10(-0.74%)
Sep 10, 2015	13.60	13.81	13.50	13.70	10,598	+0.14(+1.06%)
Sep 09, 2015	13.88	13.97	13.47	13.56	8,727	-0.30(-2.14%)
Sep 08, 2015	13.24	14.13	13.21	13.85	21,009	+0.60(+4.54%)
Sep 04, 2015	13.18	13.25	13.25	13.25	2,832	+0.12(+0.90%)
Sep 03, 2015	13.31	13.54	12.94	13.13	24,041	-0.02(-0.13%)
Sep 02, 2015	13.09	13.56	12.71	13.15	72,848	+0.04(+0.32%)
Sep 01, 2015	13.12	13.55	12.92	13.11	39,752	-0.09(-0.71%)
Aug 31, 2015	13.48	13.56	13.04	13.20	23,018	-0.36(-2.63%)
Aug 28, 2015	13.19	13.56	13.19	13.56	695	+0.42(+3.16%)
Aug 27, 2015	13.56	13.56	12.90	13.14	30,053	+0.00(+0.00%)
Aug 26, 2015	13.13	13.35	12.71	13.14	57,789	+0.05(+0.39%)
Aug 25, 2015	13.22	13.22	12.84	13.09	27,264	+0.00(+0.00%)
Aug 24, 2015	12.78	13.13	12.78	13.09	48,884	-0.04(-0.32%)
Aug 21, 2015	13.10	13.13	12.91	13.13	22,160	+0.00(+0.00%)
Aug 20, 2015	13.12	13.22	12.92	13.13	17,172	-0.13(-0.96%)
Aug 19, 2015	13.15	13.34	13.12	13.26	12,178	+0.13(+0.97%)
Aug 18, 2015	13.12	13.46	12.50	13.13	95,353	-0.01(-0.06%)
Aug 17, 2015	13.35	13.37	12.93	13.14	30,772	-0.47(-3.42%)
Aug 14, 2015	13.90	13.90	13.12	13.61	7,907	+0.41(+3.08%)
Aug 13, 2015	13.39	13.39	12.27	13.20	6,492	-0.26(-1.95%)
Aug 12, 2015	13.45	13.57	13.12	13.46	4,684	-0.08(-0.63%)
Aug 11, 2015	13.49	14.12	13.12	13.55	18,511	+0.03(+0.19%)
Aug 10, 2015	13.89	14.08	13.31	13.52	14,472	-0.36(-2.62%)
Aug 07, 2015	13.64	14.06	13.60	13.89	9,888	+0.16(+1.17%)
Aug 06, 2015	13.92	13.92	13.55	13.73	8,520	-0.36(-2.59%)
Aug 05, 2015	14.11	14.38	13.91	14.09	17,924	-0.01(-0.06%)
Aug 04, 2015	14.11	14.40	14.01	14.10	24,263	-0.19(-1.30%)
Aug 03, 2015	13.98	14.40	13.81	14.29	56,961	+0.31(+2.24%)
Jul 31, 2015	13.85	13.98	13.45	13.97	3,633	+0.08(+0.55%)
Jul 30, 2015	13.47	13.90	13.40	13.90	10,412	+0.40(+2.95%)
Jul 29, 2015	12.92	13.93	12.82	13.50	27,665	+0.38(+2.91%)
Jul 28, 2015	12.13	13.32	11.97	13.12	48,106	-0.05(-0.39%)
Jul 27, 2015	12.95	13.18	12.95	13.17	44,982	-0.12(-0.89%)
Jul 24, 2015	13.12	13.61	13.12	13.29	35,415	+0.19(+1.49%)
Jul 23, 2015	12.72	13.18	12.72	13.09	18,140	+0.03(+0.26%)
Jul 22, 2015	13.16	13.32	12.87	13.06	37,953	-0.10(-0.77%)
Jul 21, 2015	13.16	13.76	13.13	13.16	10,392	-0.11(-0.83%)
Jul 20, 2015	13.13	13.79	13.13	13.27	27,933	-0.10(-0.76%)
Jul 17, 2015	13.07	14.04	13.01	13.37	11,399	-0.25(-1.87%)
Jul 16, 2015	14.01	14.40	13.35	13.62	13,104	-0.14(-1.05%)
Jul 15, 2015	13.64	14.48	13.64	13.77	11,440	-0.08(-0.61%)
Jul 14, 2015	14.40	14.40	13.57	13.85	14,264	-0.34(-2.39%)
Jul 13, 2015	13.64	14.23	13.62	14.19	14,791	+0.58(+4.23%)
Jul 10, 2015	14.64	15.08	13.59	13.62	56,805	-0.90(-6.19%)
Jul 09, 2015	14.57	14.57	13.99	14.51	130,567	-0.06(-0.41%)
Jul 08, 2015	14.92	15.21	13.35	14.57	50,579	-0.05(-0.35%)
Jul 07, 2015	14.01	14.83	13.98	14.62	103,753	+0.24(+1.65%)
Jul 06, 2015	13.35	14.39	12.76	14.39	28,536	+0.83(+6.12%)
Jul 02, 2015	13.13	13.56	13.56	13.56	28,206	+0.42(+3.23%)
Jul 01, 2015	12.63	13.13	12.52	13.13	21,237	+0.48(+3.78%)
Jun 30, 2015	12.62	12.71	12.62	12.65	620	-0.05(-0.37%)
Jun 29, 2015	12.36	12.71	12.36	12.70	11,415	+0.03(+0.27%)
Jun 26, 2015	11.95	12.70	11.87	12.67	157,125	+0.72(+6.03%)
Jun 25, 2015	12.03	12.40	11.88	11.95	24,768	-0.07(-0.56%)
Jun 24, 2015	12.45	12.54	11.94	12.02	11,575	-0.30(-2.41%)
Jun 23, 2015	12.71	12.72	12.15	12.31	3,979	-0.40(-3.13%)
Jun 22, 2015	12.54	12.95	11.91	12.71	90,139	+0.08(+0.60%)
Jun 19, 2015	12.37	12.71	12.20	12.63	95,826	+0.08(+0.61%)
Jun 18, 2015	12.73	13.05	12.29	12.56	61,131	-0.10(-0.80%)
Jun 17, 2015	12.79	13.05	12.11	12.66	29,879	-0.14(-1.06%)
Jun 16, 2015	12.82	12.96	12.71	12.79	29,439	-0.16(-1.24%)
Jun 15, 2015	13.00	13.05	12.47	12.96	24,887	+0.46(+3.66%)
Jun 12, 2015	12.61	13.02	12.38	12.50	13,554	-0.15(-1.21%)
Jun 11, 2015	12.53	12.71	12.37	12.65	26,387	+0.03(+0.27%)
Jun 10, 2015	12.20	12.71	12.12	12.62	15,697	+0.40(+3.26%)
Jun 09, 2015	11.98	12.22	11.98	12.22	528	-0.05(-0.41%)
Jun 08, 2015	12.05	12.29	12.05	12.27	8,183	+0.24(+1.97%)
Jun 05, 2015	12.03	12.03	12.03	12.03	118	+0.14(+1.14%)
Jun 04, 2015	11.90	11.90	11.90	11.90	134	-0.38(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.