Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.75	30.38	29.41	30.38	2,463,283	+0.70(+2.34%)
Jun 29, 2016	29.68	29.98	29.16	29.68	1,555,232	+0.55(+1.90%)
Jun 28, 2016	28.40	29.20	28.06	29.12	1,970,616	+1.09(+3.90%)
Jun 27, 2016	29.75	29.86	27.95	28.03	2,459,283	-2.13(-7.05%)
Jun 24, 2016	30.73	31.28	29.99	30.16	4,403,565	-2.28(-7.03%)
Jun 23, 2016	32.19	32.45	31.97	32.44	2,243,301	+0.82(+2.60%)
Jun 22, 2016	32.15	32.15	31.56	31.62	1,519,802	-0.34(-1.08%)
Jun 21, 2016	31.80	32.22	31.65	31.96	1,850,648	+0.12(+0.37%)
Jun 20, 2016	31.65	32.17	31.09	31.84	2,861,989	+0.80(+2.57%)
Jun 17, 2016	30.28	31.24	30.28	31.05	2,747,300	+0.62(+2.03%)
Jun 16, 2016	29.87	30.47	29.52	30.43	1,533,055	+0.45(+1.49%)
Jun 15, 2016	29.80	30.48	29.71	29.98	1,582,676	+0.41(+1.40%)
Jun 14, 2016	29.55	29.65	29.15	29.57	1,466,897	-0.10(-0.34%)
Jun 13, 2016	30.18	30.63	29.63	29.67	2,015,608	-0.80(-2.64%)
Jun 10, 2016	31.20	31.20	30.19	30.48	1,663,676	-1.02(-3.23%)
Jun 09, 2016	31.60	31.60	31.04	31.49	858,652	-0.13(-0.42%)
Jun 08, 2016	31.53	31.72	31.20	31.63	1,571,188	+0.24(+0.77%)
Jun 07, 2016	31.48	31.70	31.20	31.38	1,271,249	-0.06(-0.20%)
Jun 06, 2016	31.28	31.51	31.01	31.45	1,521,849	+0.39(+1.26%)
Jun 03, 2016	31.22	31.23	30.56	31.06	963,966	-0.10(-0.33%)
Jun 02, 2016	30.60	31.18	30.60	31.16	2,061,005	+0.22(+0.71%)
Jun 01, 2016	30.95	30.98	30.53	30.94	1,432,939	-0.02(-0.05%)
May 31, 2016	31.32	31.34	30.74	30.95	1,940,043	-0.13(-0.43%)
May 27, 2016	30.72	31.09	31.09	31.09	1,282,217	+0.36(+1.17%)
May 26, 2016	30.98	30.98	30.31	30.73	1,277,779	-0.06(-0.20%)
May 25, 2016	30.50	31.09	30.23	30.79	1,840,434	+0.55(+1.84%)
May 24, 2016	29.88	30.36	29.73	30.23	2,147,830	+0.50(+1.68%)
May 23, 2016	29.56	29.97	29.52	29.73	2,329,692	+0.12(+0.40%)
May 20, 2016	28.95	29.63	28.92	29.62	2,262,858	+0.70(+2.43%)
May 19, 2016	29.26	29.26	28.25	28.91	1,905,448	-0.31(-1.07%)
May 18, 2016	29.70	30.04	28.99	29.23	2,466,900	-0.45(-1.50%)
May 17, 2016	30.63	30.64	29.37	29.67	4,882,214	-1.30(-4.19%)
May 16, 2016	30.73	32.12	29.92	30.97	5,036,135	+1.00(+3.35%)
May 13, 2016	29.89	30.20	29.44	29.97	3,058,657	+0.04(+0.12%)
May 12, 2016	30.42	30.70	29.78	29.93	2,143,598	-0.19(-0.63%)
May 11, 2016	29.93	30.46	29.38	30.12	3,738,057	+0.25(+0.83%)
May 10, 2016	29.54	29.90	29.15	29.87	3,236,530	+0.61(+2.07%)
May 09, 2016	28.83	29.35	28.73	29.27	2,478,958	+0.47(+1.64%)
May 06, 2016	28.20	28.89	27.96	28.80	2,284,845	+0.50(+1.77%)
May 05, 2016	27.51	28.38	27.32	28.30	2,584,953	+0.87(+3.16%)
May 04, 2016	27.86	27.86	26.99	27.43	3,286,083	-0.42(-1.50%)
May 03, 2016	28.62	28.62	27.47	27.85	3,351,723	-0.97(-3.36%)
May 02, 2016	29.15	29.15	28.25	28.82	2,743,689	-0.37(-1.27%)
Apr 29, 2016	30.35	31.03	28.53	29.19	4,075,606	+0.07(+0.24%)
Apr 28, 2016	28.76	29.52	28.50	29.12	4,740,794	+0.08(+0.29%)
Apr 27, 2016	28.41	29.21	28.36	29.04	2,900,232	+0.58(+2.03%)
Apr 26, 2016	27.71	28.54	27.71	28.46	3,098,994	+0.74(+2.67%)
Apr 25, 2016	28.07	28.25	27.18	27.72	2,547,594	-0.70(-2.45%)
Apr 22, 2016	27.09	28.58	27.09	28.41	4,113,448	+0.93(+3.38%)
Apr 21, 2016	27.49	28.02	27.45	27.49	2,361,485	-0.10(-0.35%)
Apr 20, 2016	27.75	27.95	27.50	27.58	2,087,190	-0.17(-0.60%)
Apr 19, 2016	27.38	28.11	27.35	27.75	2,409,070	+0.54(+2.00%)
Apr 18, 2016	26.55	27.21	26.55	27.21	1,979,105	+0.27(+1.01%)
Apr 15, 2016	26.59	27.19	26.59	26.94	2,524,016	+0.22(+0.81%)
Apr 14, 2016	27.34	27.34	26.53	26.72	2,150,902	-0.56(-2.05%)
Apr 13, 2016	26.66	27.31	26.57	27.28	1,939,255	+0.82(+3.08%)
Apr 12, 2016	25.95	26.54	25.78	26.46	2,220,885	+0.50(+1.91%)
Apr 11, 2016	26.22	26.55	25.83	25.97	1,490,931	+0.03(+0.11%)
Apr 08, 2016	24.77	26.09	24.77	25.94	2,692,573	+0.13(+0.51%)
Apr 07, 2016	25.76	26.12	25.66	25.81	2,604,012	-0.24(-0.94%)
Apr 06, 2016	25.38	26.06	25.38	26.05	1,942,887	+0.61(+2.41%)
Apr 05, 2016	26.13	26.26	25.24	25.44	2,155,920	-0.96(-3.62%)
Apr 04, 2016	27.20	27.47	26.35	26.39	1,937,463	-0.95(-3.47%)
Apr 01, 2016	27.05	27.54	26.82	27.34	2,832,041	+0.12(+0.44%)
Mar 31, 2016	26.62	27.25	26.56	27.22	3,286,269	+0.54(+2.04%)
Mar 30, 2016	27.19	27.42	26.16	26.68	2,164,583	-0.50(-1.82%)
Mar 29, 2016	26.57	27.19	26.09	27.17	1,976,127	+0.35(+1.30%)
Mar 28, 2016	26.96	27.03	26.54	26.82	1,600,950	-0.05(-0.18%)
Mar 24, 2016	26.94	26.87	26.87	26.87	2,178,020	-0.47(-1.71%)
Mar 23, 2016	27.80	27.98	27.22	27.34	1,800,292	-0.69(-2.46%)
Mar 22, 2016	27.68	28.21	27.56	28.03	3,115,502	+0.06(+0.20%)
Mar 21, 2016	27.39	28.35	27.39	27.98	3,969,179	+0.47(+1.72%)
Mar 18, 2016	27.55	27.83	26.71	27.50	11,505,265	+0.03(+0.10%)
Mar 17, 2016	26.33	27.61	26.33	27.47	3,734,844	+0.98(+3.69%)
Mar 16, 2016	25.84	26.68	25.53	26.50	2,898,641	+0.68(+2.62%)
Mar 15, 2016	26.45	26.45	25.39	25.82	1,832,244	-0.70(-2.63%)
Mar 14, 2016	25.32	26.79	25.32	26.52	3,551,012	+0.74(+2.87%)
Mar 11, 2016	24.78	25.80	24.53	25.78	2,229,770	+1.34(+5.48%)
Mar 10, 2016	24.86	25.05	24.10	24.44	2,460,522	-0.39(-1.57%)
Mar 09, 2016	24.86	25.14	24.61	24.83	3,434,268	+0.17(+0.68%)
Mar 08, 2016	25.00	25.20	24.17	24.66	3,437,159	-0.61(-2.43%)
Mar 07, 2016	25.56	25.94	24.85	25.28	3,009,819	-0.36(-1.41%)
Mar 04, 2016	26.44	26.44	25.27	25.64	4,593,409	-0.64(-2.44%)
Mar 03, 2016	25.62	26.38	25.62	26.28	3,509,056	+0.54(+2.11%)
Mar 02, 2016	24.55	25.79	24.46	25.74	4,135,130	+1.05(+4.24%)
Mar 01, 2016	23.84	24.70	23.70	24.69	2,770,939	+1.14(+4.83%)
Feb 29, 2016	22.70	24.54	22.70	23.55	4,037,632	+0.15(+0.63%)
Feb 26, 2016	22.70	23.78	22.45	23.41	3,030,383	+0.80(+3.52%)
Feb 25, 2016	22.71	23.01	22.21	22.61	2,058,829	+0.08(+0.34%)
Feb 24, 2016	22.32	22.76	22.08	22.54	2,385,687	-0.19(-0.83%)
Feb 23, 2016	22.44	22.79	22.27	22.72	2,074,236	+0.16(+0.71%)
Feb 22, 2016	23.00	23.00	22.15	22.56	2,139,709	+0.55(+2.50%)
Feb 19, 2016	22.09	22.66	21.31	22.01	5,050,570	-0.82(-3.57%)
Feb 18, 2016	22.91	23.13	22.32	22.83	2,851,932	+0.01(+0.06%)
Feb 17, 2016	22.37	23.10	22.12	22.81	2,877,358	+0.84(+3.81%)
Feb 16, 2016	21.97	22.10	21.41	21.98	3,373,159	+0.33(+1.55%)
Feb 12, 2016	21.19	21.64	21.64	21.64	3,256,492	+0.76(+3.64%)
Feb 11, 2016	21.50	21.83	20.74	20.88	4,284,445	-0.98(-4.50%)
Feb 10, 2016	22.06	23.12	21.82	21.87	4,434,351	-0.67(-2.99%)
Feb 09, 2016	21.84	22.70	21.81	22.54	4,538,067	+0.34(+1.55%)
Feb 08, 2016	22.89	23.02	21.93	22.19	2,996,907	-0.83(-3.62%)
Feb 05, 2016	23.59	24.03	22.96	23.03	2,033,918	-0.71(-2.99%)
Feb 04, 2016	22.84	23.82	22.83	23.74	4,813,924	+0.77(+3.36%)
Feb 03, 2016	23.41	23.66	22.68	22.97	5,434,670	-0.03(-0.15%)
Feb 02, 2016	23.54	23.71	22.97	23.00	4,394,368	-1.14(-4.71%)
Feb 01, 2016	23.99	24.31	23.03	24.14	5,200,836	-0.19(-0.77%)
Jan 29, 2016	21.97	24.41	21.86	24.32	7,482,289	+2.50(+11.47%)
Jan 28, 2016	22.61	22.96	21.81	21.82	3,577,891	-0.66(-2.91%)
Jan 27, 2016	21.88	23.24	21.88	22.48	2,994,260	+0.36(+1.62%)
Jan 26, 2016	22.34	22.71	21.99	22.12	4,187,689	-0.02(-0.09%)
Jan 25, 2016	23.49	23.57	21.74	22.14	12,164,009	-3.88(-14.92%)
Jan 22, 2016	25.68	26.30	25.45	26.02	2,716,882	+0.92(+3.65%)
Jan 21, 2016	24.98	25.76	24.67	25.10	2,390,124	+0.25(+1.00%)
Jan 20, 2016	24.74	25.35	23.80	24.86	3,887,653	-0.28(-1.12%)
Jan 19, 2016	25.81	25.91	24.97	25.14	3,448,747	-0.41(-1.59%)
Jan 15, 2016	25.89	25.54	25.54	25.54	3,530,843	-1.00(-3.77%)
Jan 14, 2016	26.30	26.84	25.80	26.54	2,568,481	+0.37(+1.42%)
Jan 13, 2016	26.14	27.59	26.12	26.17	6,778,503	-0.27(-1.02%)
Jan 12, 2016	27.59	27.88	26.13	26.44	5,131,505	-0.97(-3.55%)
Jan 11, 2016	29.01	29.10	27.17	27.41	5,403,683	-1.50(-5.18%)
Jan 08, 2016	30.02	30.11	28.78	28.91	4,291,401	-1.28(-4.25%)
Jan 07, 2016	29.87	30.70	29.75	30.19	2,892,679	-0.30(-0.99%)
Jan 06, 2016	30.82	30.95	30.34	30.50	1,999,102	-0.87(-2.77%)
Jan 05, 2016	31.42	31.51	31.19	31.36	2,272,656	-0.02(-0.07%)
Jan 04, 2016	30.89	31.39	30.61	31.38	2,387,719	-0.07(-0.22%)
Dec 31, 2015	31.34	31.45	31.45	31.45	1,410,074	-0.10(-0.31%)
Dec 30, 2015	31.52	31.77	31.38	31.55	1,524,536	-0.08(-0.24%)
Dec 29, 2015	31.67	31.92	31.49	31.63	1,279,098	+0.17(+0.53%)
Dec 28, 2015	31.31	31.48	30.96	31.46	1,368,451	+0.08(+0.26%)
Dec 24, 2015	31.50	31.38	31.38	31.38	641,219	+0.00(+0.00%)
Dec 23, 2015	30.65	31.46	30.38	31.38	2,494,745	+1.01(+3.34%)
Dec 22, 2015	30.71	30.86	29.87	30.36	3,628,334	-0.30(-0.99%)
Dec 21, 2015	30.51	30.92	30.35	30.67	4,959,551	+0.27(+0.88%)
Dec 18, 2015	31.01	31.29	30.36	30.40	7,257,067	-0.54(-1.74%)
Dec 17, 2015	30.88	31.23	30.63	30.94	4,852,456	-0.03(-0.11%)
Dec 16, 2015	30.34	31.03	29.47	30.97	5,780,260	+0.93(+3.10%)
Dec 15, 2015	30.80	31.41	30.03	30.04	4,733,551	-0.40(-1.31%)
Dec 14, 2015	31.47	31.67	30.27	30.44	3,013,829	-1.11(-3.52%)
Dec 11, 2015	31.84	32.39	31.45	31.55	2,276,040	-0.79(-2.45%)
Dec 10, 2015	32.43	33.33	32.06	32.34	4,552,639	-0.79(-2.37%)
Dec 09, 2015	33.19	33.66	32.75	33.13	2,218,065	+0.03(+0.10%)
Dec 08, 2015	33.69	33.91	33.08	33.09	1,787,138	-0.66(-1.96%)
Dec 07, 2015	34.00	34.76	33.71	33.76	2,235,819	-1.01(-2.90%)
Dec 04, 2015	34.94	35.01	34.32	34.76	1,200,546	-0.08(-0.22%)
Dec 03, 2015	35.92	35.92	34.48	34.84	1,804,628	+0.11(+0.32%)
Dec 02, 2015	34.31	35.56	34.31	34.73	1,572,613	-0.45(-1.27%)
Dec 01, 2015	35.01	35.66	34.75	35.18	1,532,026	+0.27(+0.77%)
Nov 30, 2015	35.92	35.92	34.83	34.91	2,118,765	+0.15(+0.44%)
Nov 27, 2015	34.56	34.94	34.47	34.76	419,233	+0.09(+0.26%)
Nov 25, 2015	34.43	34.67	34.67	34.67	1,343,211	-0.15(-0.44%)
Nov 24, 2015	36.28	36.28	34.50	34.82	2,497,098	+0.07(+0.20%)
Nov 23, 2015	33.86	35.09	33.86	34.75	1,732,503	+0.20(+0.58%)
Nov 20, 2015	34.72	34.96	34.36	34.55	1,431,292	-0.05(-0.14%)
Nov 19, 2015	33.98	34.82	33.77	34.60	2,231,358	+0.42(+1.23%)
Nov 18, 2015	32.85	34.21	32.85	34.18	2,569,368	+1.25(+3.81%)
Nov 17, 2015	31.92	33.81	31.92	32.92	3,335,457	+0.13(+0.41%)
Nov 16, 2015	33.25	33.35	32.60	32.79	3,464,158	-0.42(-1.28%)
Nov 13, 2015	33.46	34.19	33.13	33.21	2,400,278	-0.49(-1.46%)
Nov 12, 2015	34.48	34.83	33.68	33.70	1,968,297	-1.57(-4.44%)
Nov 11, 2015	34.50	35.54	34.50	35.27	1,171,957	+0.16(+0.45%)
Nov 10, 2015	35.98	35.98	34.43	35.11	1,758,036	-0.39(-1.10%)
Nov 09, 2015	34.98	37.00	34.97	35.50	2,159,830	-1.20(-3.28%)
Nov 06, 2015	34.83	36.76	34.83	36.71	2,053,793	+1.56(+4.44%)
Nov 05, 2015	34.19	35.98	32.97	35.15	5,752,381	-1.28(-3.51%)
Nov 04, 2015	37.51	37.51	36.34	36.43	1,493,776	+0.02(+0.06%)
Nov 03, 2015	34.90	36.82	34.90	36.41	2,029,292	-0.60(-1.63%)
Nov 02, 2015	36.64	37.38	36.61	37.01	1,710,124	+0.23(+0.63%)
Oct 30, 2015	37.02	37.32	36.78	36.78	1,529,095	-0.21(-0.55%)
Oct 29, 2015	36.06	37.51	35.59	36.98	1,609,802	-0.24(-0.64%)
Oct 28, 2015	37.49	37.57	36.23	37.22	2,673,273	+0.92(+2.53%)
Oct 27, 2015	36.11	36.47	35.69	36.30	1,493,656	-0.13(-0.36%)
Oct 26, 2015	36.46	36.50	35.70	36.43	1,701,719	-0.08(-0.21%)
Oct 23, 2015	36.04	36.74	36.01	36.51	2,196,102	+0.60(+1.66%)
Oct 22, 2015	36.37	36.78	35.52	35.91	2,747,268	-0.05(-0.13%)
Oct 21, 2015	37.08	37.08	35.40	35.96	2,284,714	-0.81(-2.21%)
Oct 20, 2015	36.83	37.24	35.13	36.78	1,645,928	-0.35(-0.94%)
Oct 19, 2015	37.75	38.12	36.71	37.12	2,105,411	-1.04(-2.72%)
Oct 16, 2015	39.57	39.57	37.47	38.16	2,042,238	-0.15(-0.39%)
Oct 15, 2015	38.01	38.40	37.59	38.31	1,282,125	+0.17(+0.45%)
Oct 14, 2015	38.02	38.44	37.82	38.14	1,492,516	+0.15(+0.40%)
Oct 13, 2015	38.08	38.86	37.93	37.99	2,585,974	-0.54(-1.40%)
Oct 12, 2015	39.35	39.40	37.95	38.53	1,896,491	-0.85(-2.15%)
Oct 09, 2015	37.63	39.48	37.63	39.38	5,080,598	+2.31(+6.24%)
Oct 08, 2015	36.89	37.38	36.64	37.07	2,646,956	+0.09(+0.24%)
Oct 07, 2015	35.26	37.51	35.26	36.98	3,600,716	-0.17(-0.46%)
Oct 06, 2015	37.19	37.66	36.92	37.15	3,165,263	+0.14(+0.39%)
Oct 05, 2015	36.53	37.20	36.33	37.01	2,258,101	+0.75(+2.06%)
Oct 02, 2015	34.20	36.29	34.20	36.26	2,818,297	+0.69(+1.94%)
Oct 01, 2015	37.77	38.34	34.95	35.57	3,215,670	+0.38(+1.09%)
Sep 30, 2015	37.46	37.46	34.63	35.19	2,326,952	+0.60(+1.72%)
Sep 29, 2015	33.78	35.07	33.38	34.59	2,594,166	+0.41(+1.20%)
Sep 28, 2015	35.13	35.52	34.14	34.18	2,581,366	-1.35(-3.81%)
Sep 25, 2015	35.96	36.11	35.35	35.54	2,147,771	-0.25(-0.69%)
Sep 24, 2015	34.89	35.88	34.55	35.78	3,621,848	-0.33(-0.91%)
Sep 23, 2015	36.82	37.64	35.97	36.11	2,692,157	-0.79(-2.13%)
Sep 22, 2015	38.99	38.99	36.56	36.90	2,911,852	-1.31(-3.44%)
Sep 21, 2015	39.46	39.46	37.96	38.21	2,410,948	+0.11(+0.29%)
Sep 18, 2015	38.97	39.22	38.04	38.10	3,238,561	-1.39(-3.52%)
Sep 17, 2015	40.14	40.48	39.25	39.49	1,795,960	-0.73(-1.80%)
Sep 16, 2015	40.52	40.52	39.01	40.22	2,872,496	-0.61(-1.49%)
Sep 15, 2015	43.09	43.09	40.13	40.83	2,080,111	+0.07(+0.17%)
Sep 14, 2015	40.19	40.78	39.37	40.76	2,171,292	+0.57(+1.41%)
Sep 11, 2015	40.02	40.89	39.69	40.19	1,509,848	+0.01(+0.02%)
Sep 10, 2015	39.77	40.64	39.70	40.18	2,431,010	+0.34(+0.84%)
Sep 09, 2015	40.36	41.09	39.77	39.85	1,577,859	-0.24(-0.60%)
Sep 08, 2015	39.77	40.14	39.46	40.09	914,407	+0.86(+2.18%)
Sep 04, 2015	39.17	39.23	39.23	39.23	1,200,310	-0.94(-2.33%)
Sep 03, 2015	39.92	40.80	39.80	40.17	1,616,827	+0.38(+0.95%)
Sep 02, 2015	40.31	40.66	39.30	39.79	1,809,468	-0.18(-0.45%)
Sep 01, 2015	40.02	40.44	39.44	39.97	2,706,654	-0.63(-1.55%)
Aug 31, 2015	41.11	41.20	40.11	40.60	2,458,406	-0.62(-1.51%)
Aug 28, 2015	40.58	41.33	40.51	41.22	2,205,481	+0.71(+1.76%)
Aug 27, 2015	39.84	40.53	39.50	40.51	2,740,335	+1.89(+4.91%)
Aug 26, 2015	39.08	39.64	37.73	38.62	2,719,685	+0.65(+1.71%)
Aug 25, 2015	39.88	39.93	37.63	37.97	3,433,441	-0.66(-1.70%)
Aug 24, 2015	38.76	41.24	36.58	38.62	3,137,114	-1.74(-4.32%)
Aug 21, 2015	41.19	41.23	40.11	40.37	2,863,794	-1.14(-2.75%)
Aug 20, 2015	42.24	42.24	41.30	41.51	1,896,838	-0.95(-2.24%)
Aug 19, 2015	43.08	43.30	42.46	42.46	1,575,914	-0.75(-1.73%)
Aug 18, 2015	43.11	43.49	43.03	43.21	1,179,030	-0.12(-0.28%)
Aug 17, 2015	42.84	43.38	42.84	43.33	1,044,266	+0.08(+0.17%)
Aug 14, 2015	43.19	43.65	42.38	43.25	1,372,247	+0.07(+0.16%)
Aug 13, 2015	43.27	43.64	42.65	43.19	1,234,175	-0.12(-0.28%)
Aug 12, 2015	43.37	43.69	42.21	43.31	2,041,149	-0.06(-0.14%)
Aug 11, 2015	43.78	43.78	42.21	43.37	2,524,886	+0.29(+0.67%)
Aug 10, 2015	43.09	43.44	42.34	43.08	2,081,752	+0.54(+1.28%)
Aug 07, 2015	41.94	42.57	41.46	42.54	3,030,886	+0.56(+1.33%)
Aug 06, 2015	42.16	42.50	41.15	41.98	3,730,868	-0.69(-1.61%)
Aug 05, 2015	43.04	43.49	42.31	42.67	2,205,113	+0.12(+0.29%)
Aug 04, 2015	42.33	43.14	42.32	42.55	1,033,515	-0.41(-0.95%)
Aug 03, 2015	43.09	44.02	42.42	42.95	3,129,605	+0.07(+0.17%)
Jul 31, 2015	41.82	43.35	41.59	42.88	2,389,691	+0.16(+0.37%)
Jul 30, 2015	41.72	42.97	41.51	42.72	5,191,586	+2.34(+5.79%)
Jul 29, 2015	40.04	40.61	39.49	40.38	2,632,760	+0.03(+0.08%)
Jul 28, 2015	39.79	40.63	39.09	40.35	2,406,959	+0.78(+1.98%)
Jul 27, 2015	39.74	40.40	39.35	39.57	1,845,884	-0.49(-1.22%)
Jul 24, 2015	40.49	40.76	39.21	40.06	1,698,022	-0.64(-1.57%)
Jul 23, 2015	40.64	41.33	40.36	40.70	1,653,996	-0.20(-0.48%)
Jul 22, 2015	41.04	41.54	40.51	40.89	1,323,779	+0.20(+0.48%)
Jul 21, 2015	42.05	42.74	40.54	40.70	2,659,343	-1.16(-2.76%)
Jul 20, 2015	42.16	42.79	41.82	41.85	2,908,611	-0.14(-0.32%)
Jul 17, 2015	42.58	43.01	41.91	41.99	1,784,134	-0.39(-0.91%)
Jul 16, 2015	41.95	43.30	41.84	42.38	2,008,703	+0.48(+1.14%)
Jul 15, 2015	42.33	42.79	41.57	41.90	1,779,269	-0.39(-0.92%)
Jul 14, 2015	42.23	42.87	41.78	42.29	1,463,012	+0.05(+0.11%)
Jul 13, 2015	42.19	42.33	41.89	42.24	1,836,820	+0.49(+1.17%)
Jul 10, 2015	40.78	41.89	40.39	41.75	3,290,873	+1.29(+3.18%)
Jul 09, 2015	40.46	41.43	39.79	40.47	3,359,292	-0.14(-0.33%)
Jul 08, 2015	42.50	43.45	40.46	40.60	5,565,357	-1.88(-4.42%)
Jul 07, 2015	43.46	43.51	41.85	42.48	4,490,072	-0.87(-2.01%)
Jul 06, 2015	44.28	45.15	42.83	43.35	3,076,974	-0.84(-1.91%)
Jul 02, 2015	42.84	44.19	44.19	44.19	2,566,281	+1.76(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.