Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	54.19	54.78	53.73	54.10	394,659	-0.03(-0.06%)
Aug 30, 2016	54.11	54.36	53.52	54.13	360,790	+0.08(+0.15%)
Aug 29, 2016	53.94	54.75	53.62	54.05	182,926	+0.26(+0.48%)
Aug 26, 2016	53.36	53.98	53.20	53.79	317,686	+0.54(+1.01%)
Aug 25, 2016	53.98	54.13	53.10	53.25	175,872	-0.78(-1.44%)
Aug 24, 2016	55.00	55.31	52.99	54.03	331,576	-0.98(-1.78%)
Aug 23, 2016	54.03	55.40	53.41	55.01	337,500	+1.24(+2.31%)
Aug 22, 2016	53.11	53.92	51.87	53.77	232,659	+0.67(+1.26%)
Aug 19, 2016	52.80	53.44	52.48	53.10	308,321	+0.14(+0.26%)
Aug 18, 2016	52.71	53.39	52.14	52.96	190,726	+0.12(+0.23%)
Aug 17, 2016	53.88	53.88	52.04	52.84	374,061	-0.98(-1.82%)
Aug 16, 2016	54.15	54.40	53.82	53.82	177,086	-0.39(-0.72%)
Aug 15, 2016	54.48	54.87	53.98	54.21	351,113	-0.27(-0.50%)
Aug 12, 2016	54.10	54.52	53.61	54.48	175,007	+0.40(+0.74%)
Aug 11, 2016	53.55	54.45	53.24	54.08	310,564	+0.67(+1.25%)
Aug 10, 2016	54.31	54.31	52.43	53.41	238,137	-0.99(-1.82%)
Aug 09, 2016	54.33	54.65	54.06	54.40	269,559	+0.28(+0.52%)
Aug 08, 2016	54.29	54.85	53.83	54.12	215,691	-0.09(-0.17%)
Aug 05, 2016	54.33	55.25	54.17	54.21	242,713	+0.22(+0.41%)
Aug 04, 2016	54.30	54.77	53.46	53.99	282,944	-0.28(-0.52%)
Aug 03, 2016	53.07	54.40	52.80	54.27	335,886	+1.28(+2.42%)
Aug 02, 2016	53.32	53.86	50.54	52.99	280,232	-0.49(-0.92%)
Aug 01, 2016	52.99	53.99	52.60	53.48	272,070	+0.33(+0.62%)
Jul 29, 2016	52.97	53.48	52.33	53.15	441,639	-0.09(-0.17%)
Jul 28, 2016	52.94	53.87	51.52	53.24	283,847	+0.18(+0.34%)
Jul 27, 2016	52.85	53.20	52.39	53.06	282,400	+0.23(+0.44%)
Jul 26, 2016	51.56	53.29	51.56	52.83	448,506	+1.14(+2.21%)
Jul 25, 2016	51.46	51.93	51.15	51.69	240,367	+0.06(+0.12%)
Jul 22, 2016	51.13	51.85	50.86	51.63	405,334	+0.63(+1.24%)
Jul 21, 2016	52.68	52.98	50.79	51.00	1,076,044	-2.58(-4.82%)
Jul 20, 2016	48.13	54.24	47.24	53.58	2,090,880	+6.85(+14.66%)
Jul 19, 2016	47.34	48.34	46.60	46.73	664,034	-0.76(-1.60%)
Jul 18, 2016	47.42	49.41	47.21	47.49	633,237	+0.22(+0.47%)
Jul 15, 2016	48.06	48.06	47.09	47.27	378,207	-0.51(-1.07%)
Jul 14, 2016	48.65	48.84	47.71	47.78	269,198	-0.65(-1.34%)
Jul 13, 2016	48.85	48.85	48.30	48.43	513,679	-0.37(-0.76%)
Jul 12, 2016	49.77	50.44	48.74	48.80	787,370	-0.53(-1.07%)
Jul 11, 2016	48.61	50.00	48.50	49.33	512,235	+1.16(+2.41%)
Jul 08, 2016	47.38	48.28	47.03	48.17	521,844	+1.14(+2.42%)
Jul 07, 2016	46.99	47.37	46.78	47.03	259,612	+0.50(+1.07%)
Jul 05, 2016	46.80	47.50	46.11	46.53	189,669	-0.82(-1.73%)
Jul 01, 2016	46.97	47.35	47.35	47.35	164,700	+0.48(+1.02%)
Jun 30, 2016	45.99	46.90	45.80	46.87	261,745	+1.01(+2.20%)
Jun 29, 2016	44.57	46.09	44.57	45.86	295,447	+1.66(+3.76%)
Jun 28, 2016	43.31	44.45	43.31	44.20	262,726	+1.20(+2.79%)
Jun 27, 2016	44.16	44.16	41.65	43.00	380,046	-1.64(-3.67%)
Jun 24, 2016	44.18	45.23	43.60	44.64	526,024	-1.87(-4.02%)
Jun 23, 2016	45.61	46.65	45.45	46.51	201,882	+1.39(+3.08%)
Jun 22, 2016	45.67	46.13	45.06	45.12	126,317	-0.40(-0.88%)
Jun 21, 2016	46.23	46.57	45.16	45.52	178,949	-0.50(-1.09%)
Jun 20, 2016	45.51	46.87	45.09	46.02	252,995	+1.05(+2.33%)
Jun 17, 2016	45.87	45.87	44.70	44.97	630,690	-0.79(-1.73%)
Jun 16, 2016	45.43	45.79	44.36	45.76	213,335	+0.18(+0.39%)
Jun 15, 2016	46.06	46.25	45.47	45.58	288,835	-0.43(-0.93%)
Jun 14, 2016	46.71	47.24	45.71	46.01	267,375	-1.01(-2.15%)
Jun 13, 2016	46.62	48.00	46.62	47.02	623,800	+0.23(+0.49%)
Jun 10, 2016	46.92	48.09	46.69	46.79	353,990	-0.76(-1.60%)
Jun 09, 2016	47.59	48.58	47.02	47.55	525,327	-0.01(-0.02%)
Jun 08, 2016	46.74	47.67	45.88	47.56	318,260	+0.95(+2.04%)
Jun 07, 2016	45.90	46.61	45.78	46.61	200,892	+0.55(+1.19%)
Jun 06, 2016	45.38	46.19	44.07	46.06	257,585	+0.77(+1.70%)
Jun 03, 2016	46.37	46.37	44.88	45.29	200,145	-1.17(-2.52%)
Jun 02, 2016	45.48	46.52	45.29	46.46	348,713	+0.72(+1.57%)
Jun 01, 2016	46.85	46.85	45.47	45.74	411,760	-0.20(-0.44%)
May 31, 2016	43.72	46.00	43.72	45.94	550,519	+2.26(+5.17%)
May 27, 2016	43.18	43.68	43.68	43.68	508,500	+0.43(+0.99%)
May 26, 2016	44.96	45.42	43.06	43.25	336,809	-1.59(-3.55%)
May 25, 2016	44.91	45.42	44.30	44.84	371,465	+0.22(+0.49%)
May 24, 2016	44.04	44.78	42.85	44.62	368,784	+1.01(+2.32%)
May 23, 2016	43.15	44.24	42.31	43.61	304,827	+0.56(+1.30%)
May 20, 2016	42.24	43.06	41.70	43.05	269,551	+1.07(+2.55%)
May 19, 2016	42.00	43.09	41.35	41.98	225,844	-0.49(-1.15%)
May 18, 2016	41.71	42.74	41.52	42.47	327,326	+0.67(+1.60%)
May 17, 2016	42.80	43.52	41.60	41.80	346,110	-1.20(-2.79%)
May 16, 2016	42.30	43.12	42.18	43.00	271,980	+0.94(+2.23%)
May 13, 2016	41.68	42.92	41.31	42.06	188,373	+0.21(+0.50%)
May 12, 2016	42.26	42.26	41.22	41.85	243,421	-0.27(-0.64%)
May 11, 2016	42.59	43.10	42.07	42.12	184,403	-0.65(-1.52%)
May 10, 2016	42.59	42.92	41.94	42.77	254,732	+0.26(+0.61%)
May 09, 2016	41.57	43.05	41.57	42.51	310,480	+0.95(+2.29%)
May 06, 2016	41.64	42.88	40.47	41.56	317,305	-0.21(-0.50%)
May 05, 2016	41.69	42.37	41.31	41.77	185,541	+0.09(+0.22%)
May 04, 2016	42.25	43.82	41.15	41.68	274,835	-0.81(-1.91%)
May 03, 2016	43.42	43.91	42.17	42.49	392,867	-1.23(-2.81%)
May 02, 2016	43.92	44.32	43.39	43.72	270,263	+0.09(+0.21%)
Apr 29, 2016	45.10	45.10	43.03	43.63	398,264	-1.48(-3.28%)
Apr 28, 2016	45.31	45.99	44.97	45.11	366,213	-0.52(-1.14%)
Apr 27, 2016	45.60	45.76	44.35	45.63	399,729	+0.00(+0.00%)
Apr 26, 2016	44.57	45.96	44.12	45.63	733,611	-0.97(-2.08%)
Apr 25, 2016	46.68	47.23	45.75	46.60	563,010	-0.37(-0.79%)
Apr 22, 2016	46.50	48.46	45.83	46.97	980,897	+0.80(+1.73%)
Apr 21, 2016	45.00	46.39	43.71	46.17	994,922	+4.63(+11.15%)
Apr 20, 2016	41.36	41.99	41.09	41.54	527,769	+0.05(+0.12%)
Apr 19, 2016	41.47	41.70	41.47	41.49	289,662	+0.14(+0.34%)
Apr 18, 2016	40.06	41.77	40.06	41.35	223,458	+0.55(+1.35%)
Apr 15, 2016	40.18	40.89	39.45	40.80	304,718	+0.40(+0.99%)
Apr 14, 2016	40.82	41.00	40.23	40.40	258,930	-0.42(-1.03%)
Apr 13, 2016	39.34	40.99	39.34	40.82	298,264	+1.69(+4.32%)
Apr 12, 2016	38.64	39.23	37.96	39.13	276,977	+0.49(+1.27%)
Apr 11, 2016	39.28	39.72	38.35	38.64	257,189	-0.51(-1.30%)
Apr 08, 2016	39.67	40.05	38.83	39.15	223,311	-0.34(-0.86%)
Apr 07, 2016	39.70	40.25	38.81	39.49	495,018	-0.46(-1.15%)
Apr 06, 2016	39.00	40.05	38.00	39.95	278,045	+1.08(+2.78%)
Apr 05, 2016	38.24	39.09	38.15	38.87	310,530	+0.45(+1.17%)
Apr 04, 2016	38.57	39.47	37.36	38.42	298,684	-0.24(-0.62%)
Apr 01, 2016	38.26	38.77	37.68	38.66	218,382	-0.05(-0.13%)
Mar 31, 2016	38.27	39.53	37.88	38.71	481,710	+0.55(+1.44%)
Mar 30, 2016	37.89	38.54	37.37	38.16	337,992	+0.50(+1.33%)
Mar 29, 2016	35.93	37.70	35.78	37.66	394,073	+1.53(+4.23%)
Mar 28, 2016	35.71	36.40	35.59	36.13	263,730	+0.40(+1.12%)
Mar 24, 2016	35.36	35.73	35.73	35.73	327,100	+0.07(+0.20%)
Mar 23, 2016	36.55	36.96	35.44	35.66	640,279	-0.86(-2.35%)
Mar 22, 2016	36.06	36.68	35.86	36.52	187,530	+0.34(+0.94%)
Mar 21, 2016	36.68	37.39	35.72	36.18	253,164	-0.65(-1.76%)
Mar 18, 2016	36.00	37.07	35.81	36.83	539,577	+1.09(+3.05%)
Mar 17, 2016	35.13	35.83	34.25	35.74	328,288	+0.55(+1.56%)
Mar 16, 2016	34.99	35.75	34.67	35.19	281,502	+0.13(+0.37%)
Mar 15, 2016	36.26	36.95	34.94	35.06	422,518	-1.42(-3.89%)
Mar 14, 2016	37.15	37.40	36.24	36.48	326,545	-0.67(-1.80%)
Mar 11, 2016	36.13	37.17	36.05	37.15	279,206	+1.33(+3.71%)
Mar 10, 2016	35.72	36.11	35.55	35.82	497,607	-0.10(-0.28%)
Mar 09, 2016	35.96	36.11	35.53	35.92	242,217	+0.14(+0.39%)
Mar 08, 2016	36.82	37.08	35.63	35.78	302,183	-1.40(-3.77%)
Mar 07, 2016	36.32	37.58	35.96	37.18	423,487	+0.52(+1.42%)
Mar 04, 2016	36.17	36.77	35.74	36.66	450,840	+0.42(+1.16%)
Mar 03, 2016	35.60	36.45	35.60	36.24	691,285	+0.52(+1.46%)
Mar 02, 2016	35.25	36.12	35.01	35.72	422,501	+0.51(+1.45%)
Mar 01, 2016	34.62	36.00	34.47	35.21	832,516	+0.71(+2.06%)
Feb 29, 2016	34.77	35.15	34.40	34.50	423,145	-0.35(-1.00%)
Feb 26, 2016	35.21	35.83	34.71	34.85	459,218	-0.04(-0.11%)
Feb 25, 2016	34.98	35.58	34.56	34.89	760,646	+0.12(+0.35%)
Feb 24, 2016	35.25	35.25	33.27	34.77	948,065	-0.85(-2.39%)
Feb 23, 2016	34.59	35.92	34.09	35.62	568,222	+0.75(+2.15%)
Feb 22, 2016	35.77	36.17	34.69	34.87	438,488	-0.49(-1.39%)
Feb 19, 2016	35.27	36.07	34.47	35.36	407,058	-0.08(-0.23%)
Feb 18, 2016	35.60	36.85	35.34	35.44	564,126	+0.10(+0.28%)
Feb 17, 2016	33.89	35.87	33.62	35.34	547,674	+1.74(+5.18%)
Feb 16, 2016	33.45	34.26	32.87	33.60	817,237	+0.77(+2.35%)
Feb 12, 2016	33.20	32.83	32.83	32.83	666,800	-0.08(-0.24%)
Feb 11, 2016	31.49	32.98	30.97	32.91	811,560	+0.61(+1.89%)
Feb 10, 2016	31.49	32.75	30.22	32.30	3,387,571	-3.70(-10.28%)
Feb 09, 2016	34.82	36.77	34.79	36.00	791,841	+0.92(+2.62%)
Feb 08, 2016	37.70	38.53	34.44	35.08	1,410,977	-3.28(-8.55%)
Feb 05, 2016	41.66	41.72	38.33	38.36	717,832	-3.42(-8.19%)
Feb 04, 2016	41.79	42.68	41.50	41.78	439,867	-0.31(-0.74%)
Feb 03, 2016	43.37	43.37	41.10	42.09	301,331	-0.84(-1.96%)
Feb 02, 2016	43.52	43.52	42.66	42.93	313,752	-1.03(-2.34%)
Feb 01, 2016	42.54	44.10	42.18	43.96	296,751	+1.23(+2.88%)
Jan 29, 2016	42.10	42.78	41.91	42.73	497,066	+0.60(+1.42%)
Jan 28, 2016	43.71	43.71	41.47	42.13	318,888	-1.12(-2.59%)
Jan 27, 2016	43.18	44.08	42.68	43.25	331,063	-0.10(-0.23%)
Jan 26, 2016	43.74	43.76	42.33	43.35	325,260	-0.08(-0.18%)
Jan 25, 2016	44.17	44.80	43.04	43.43	382,702	-1.22(-2.73%)
Jan 22, 2016	43.57	44.75	42.99	44.65	362,530	+1.54(+3.57%)
Jan 21, 2016	43.06	43.54	41.42	43.11	307,476	+0.07(+0.16%)
Jan 20, 2016	42.47	43.59	40.37	43.04	370,074	+0.08(+0.19%)
Jan 19, 2016	44.27	44.66	42.71	42.96	350,575	-0.84(-1.92%)
Jan 15, 2016	42.11	43.80	43.80	43.80	374,400	+0.40(+0.92%)
Jan 14, 2016	43.34	43.84	41.26	43.40	490,413	+0.51(+1.19%)
Jan 13, 2016	45.39	45.69	42.58	42.89	332,455	-2.44(-5.38%)
Jan 12, 2016	45.19	47.95	44.58	45.33	421,560	+0.56(+1.25%)
Jan 11, 2016	45.64	48.62	43.22	44.77	379,526	-0.70(-1.54%)
Jan 08, 2016	46.15	46.83	45.39	45.47	318,092	-0.55(-1.20%)
Jan 07, 2016	46.98	47.48	45.89	46.02	261,696	-1.90(-3.96%)
Jan 06, 2016	47.38	48.38	47.03	47.92	305,093	-0.13(-0.27%)
Jan 05, 2016	47.30	48.56	47.28	48.05	266,923	+0.75(+1.59%)
Jan 04, 2016	48.39	49.39	46.17	47.30	715,806	-1.99(-4.04%)
Dec 31, 2015	50.22	49.29	49.29	49.29	619,600	-1.09(-2.16%)
Dec 30, 2015	49.98	50.78	49.53	50.38	281,883	+0.27(+0.54%)
Dec 29, 2015	49.55	50.18	49.04	50.11	153,501	+0.78(+1.58%)
Dec 28, 2015	49.07	49.66	48.52	49.33	216,757	+0.33(+0.67%)
Dec 24, 2015	48.64	49.00	49.00	49.00	96,700	+0.23(+0.47%)
Dec 23, 2015	49.08	49.42	48.48	48.77	270,044	-0.09(-0.18%)
Dec 22, 2015	48.15	48.93	47.90	48.86	341,028	+0.80(+1.66%)
Dec 21, 2015	46.56	48.13	46.22	48.06	469,369	+1.91(+4.14%)
Dec 18, 2015	45.68	46.35	43.05	46.15	1,021,259	+0.00(+0.00%)
Dec 17, 2015	46.53	46.53	45.29	46.15	271,931	-0.18(-0.39%)
Dec 16, 2015	45.10	46.52	44.99	46.33	365,075	+1.62(+3.62%)
Dec 15, 2015	44.16	45.10	43.64	44.71	564,848	+0.79(+1.80%)
Dec 14, 2015	43.47	44.01	43.11	43.92	580,497	+0.55(+1.27%)
Dec 11, 2015	42.84	43.52	42.52	43.37	440,717	-0.16(-0.37%)
Dec 10, 2015	43.01	43.69	42.97	43.53	361,038	+0.46(+1.07%)
Dec 09, 2015	43.00	43.36	42.93	43.07	321,580	-0.27(-0.62%)
Dec 08, 2015	42.97	43.40	42.35	43.34	346,787	+0.11(+0.25%)
Dec 07, 2015	42.90	43.26	41.91	43.23	301,406	+0.39(+0.91%)
Dec 04, 2015	42.37	43.23	40.52	42.84	552,268	+0.33(+0.78%)
Dec 03, 2015	44.71	44.95	42.51	42.51	629,264	-2.26(-5.05%)
Dec 02, 2015	45.59	45.97	44.48	44.77	272,929	-1.05(-2.29%)
Dec 01, 2015	45.93	45.98	45.03	45.82	364,365	-0.01(-0.02%)
Nov 30, 2015	46.81	47.66	45.51	45.83	381,637	-1.32(-2.80%)
Nov 27, 2015	46.65	47.56	46.45	47.15	142,841	+0.48(+1.03%)
Nov 25, 2015	45.81	46.67	46.67	46.67	219,400	+0.68(+1.48%)
Nov 24, 2015	44.81	46.02	44.36	45.99	267,865	+1.11(+2.47%)
Nov 23, 2015	44.78	45.05	44.10	44.88	209,535	-0.12(-0.27%)
Nov 20, 2015	44.40	45.03	44.21	45.00	218,279	+0.91(+2.06%)
Nov 19, 2015	44.71	44.81	43.89	44.09	148,564	-0.81(-1.80%)
Nov 18, 2015	44.28	45.01	43.84	44.90	275,074	+0.89(+2.02%)
Nov 17, 2015	43.96	44.28	43.61	44.01	219,386	+0.00(+0.00%)
Nov 16, 2015	43.44	44.04	43.12	44.01	213,182	+0.34(+0.78%)
Nov 13, 2015	43.83	44.39	43.62	43.67	215,518	-0.38(-0.86%)
Nov 12, 2015	43.95	44.80	43.90	44.05	249,931	+0.24(+0.55%)
Nov 11, 2015	44.68	45.19	43.78	43.81	232,037	-1.04(-2.32%)
Nov 10, 2015	44.85	45.38	44.02	44.85	259,654	-0.08(-0.18%)
Nov 09, 2015	45.18	45.99	43.00	44.93	305,503	-0.67(-1.47%)
Nov 06, 2015	44.71	45.66	44.53	45.60	270,134	+0.63(+1.40%)
Nov 05, 2015	44.00	45.00	43.90	44.97	319,415	+0.92(+2.09%)
Nov 04, 2015	44.15	44.58	43.68	44.05	375,461	-0.16(-0.36%)
Nov 03, 2015	43.78	44.64	43.16	44.21	394,607	+0.20(+0.45%)
Nov 02, 2015	42.97	44.08	42.37	44.01	490,674	+1.01(+2.35%)
Oct 30, 2015	40.94	43.21	40.80	43.00	820,185	+2.15(+5.26%)
Oct 29, 2015	40.21	41.06	39.58	40.85	615,209	+0.48(+1.19%)
Oct 28, 2015	42.13	42.13	39.14	40.37	1,078,826	-0.87(-2.11%)
Oct 27, 2015	36.95	41.38	35.81	41.24	1,310,525	+0.74(+1.83%)
Oct 26, 2015	41.07	41.15	40.34	40.50	655,310	-0.77(-1.87%)
Oct 23, 2015	40.81	41.46	40.23	41.27	573,938	+1.08(+2.69%)
Oct 22, 2015	41.28	41.76	40.02	40.19	299,447	-0.93(-2.26%)
Oct 21, 2015	41.77	41.85	40.54	41.12	269,446	-0.45(-1.08%)
Oct 20, 2015	41.47	41.75	40.77	41.57	337,203	+0.10(+0.24%)
Oct 19, 2015	40.86	41.82	40.42	41.47	331,614	+0.38(+0.92%)
Oct 16, 2015	39.99	41.15	39.64	41.09	367,743	+1.27(+3.19%)
Oct 15, 2015	38.18	39.95	37.84	39.82	634,870	+1.62(+4.24%)
Oct 14, 2015	40.47	41.00	38.01	38.20	962,460	-1.95(-4.86%)
Oct 13, 2015	42.20	43.43	39.92	40.15	668,297	-2.23(-5.26%)
Oct 12, 2015	41.00	42.96	40.58	42.38	556,790	+1.43(+3.49%)
Oct 09, 2015	40.40	41.91	40.00	40.95	628,143	+0.48(+1.19%)
Oct 08, 2015	42.01	42.15	39.48	40.47	528,415	-1.46(-3.48%)
Oct 07, 2015	41.96	42.48	40.90	41.93	449,159	+0.12(+0.29%)
Oct 06, 2015	43.12	43.95	41.64	41.81	328,932	-1.67(-3.84%)
Oct 05, 2015	43.44	43.78	42.60	43.48	299,839	+0.47(+1.09%)
Oct 02, 2015	41.20	43.06	41.00	43.01	234,009	+1.46(+3.51%)
Oct 01, 2015	41.99	42.45	40.53	41.55	628,500	-0.56(-1.33%)
Sep 30, 2015	41.20	42.28	40.80	42.11	358,379	+1.35(+3.31%)
Sep 29, 2015	41.66	42.05	40.28	40.76	414,575	-0.75(-1.81%)
Sep 28, 2015	44.00	44.17	41.38	41.51	475,382	-2.56(-5.81%)
Sep 25, 2015	47.51	48.74	43.71	44.07	548,199	-3.20(-6.77%)
Sep 24, 2015	47.20	49.04	46.18	47.27	308,018	-0.10(-0.21%)
Sep 23, 2015	47.22	47.60	46.36	47.37	249,319	+0.27(+0.57%)
Sep 22, 2015	46.75	47.28	45.88	47.10	228,684	-0.25(-0.53%)
Sep 21, 2015	48.46	49.20	47.06	47.35	228,456	-0.67(-1.40%)
Sep 18, 2015	48.14	49.10	47.75	48.02	408,710	-1.07(-2.18%)
Sep 17, 2015	48.48	49.78	48.43	49.09	273,542	+0.66(+1.36%)
Sep 16, 2015	47.60	48.73	47.36	48.43	224,392	+0.76(+1.59%)
Sep 15, 2015	46.98	47.87	46.84	47.67	189,372	+0.74(+1.58%)
Sep 14, 2015	46.96	47.41	46.50	46.93	168,535	-0.01(-0.02%)
Sep 11, 2015	46.95	47.35	46.39	46.94	253,421	-0.36(-0.76%)
Sep 10, 2015	47.35	48.00	47.14	47.30	220,948	+0.02(+0.04%)
Sep 09, 2015	48.41	49.24	46.90	47.28	531,165	-0.14(-0.30%)
Sep 08, 2015	46.52	47.59	45.85	47.42	411,102	+1.61(+3.51%)
Sep 04, 2015	45.67	45.81	45.81	45.81	234,600	-0.60(-1.29%)
Sep 03, 2015	47.15	48.34	46.03	46.41	319,579	-0.57(-1.21%)
Sep 02, 2015	46.74	46.98	45.36	46.98	386,545	+0.88(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.