Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.100	8.175	7.790	7.820	9,776,345	-0.29(-3.58%)
Oct 28, 2016	8.410	8.490	7.990	8.110	10,992,776	-0.32(-3.80%)
Oct 27, 2016	8.970	9.090	8.400	8.430	13,109,779	-0.34(-3.88%)
Oct 26, 2016	8.280	8.800	8.210	8.770	11,733,490	+0.37(+4.40%)
Oct 25, 2016	8.640	8.840	8.360	8.400	8,047,271	-0.24(-2.78%)
Oct 24, 2016	8.990	8.990	8.440	8.640	6,959,468	-0.26(-2.92%)
Oct 21, 2016	8.880	8.950	8.750	8.900	5,560,693	-0.05(-0.56%)
Oct 20, 2016	8.720	8.980	8.600	8.950	7,208,654	+0.17(+1.94%)
Oct 19, 2016	8.560	8.950	8.520	8.780	7,102,752	+0.31(+3.66%)
Oct 18, 2016	8.520	8.570	8.350	8.470	5,256,244	+0.16(+1.93%)
Oct 17, 2016	8.400	8.480	8.210	8.310	4,418,103	+0.01(+0.12%)
Oct 14, 2016	8.420	8.460	8.140	8.300	5,535,516	-0.05(-0.60%)
Oct 13, 2016	8.250	8.390	8.025	8.350	5,831,971	-0.03(-0.36%)
Oct 12, 2016	8.390	8.510	8.300	8.380	4,859,802	-0.07(-0.83%)
Oct 11, 2016	8.570	8.600	8.360	8.450	7,436,696	-0.19(-2.20%)
Oct 10, 2016	8.510	8.770	8.500	8.640	6,686,729	+0.27(+3.23%)
Oct 07, 2016	8.370	8.480	8.230	8.370	5,519,686	+0.03(+0.36%)
Oct 06, 2016	8.410	8.630	8.210	8.340	7,370,971	-0.03(-0.36%)
Oct 05, 2016	8.330	8.630	8.160	8.370	11,531,358	+0.33(+4.10%)
Oct 04, 2016	8.320	8.470	7.880	8.040	10,545,882	-0.19(-2.31%)
Oct 03, 2016	8.530	8.580	8.100	8.230	10,127,465	-0.27(-3.18%)
Sep 30, 2016	8.480	8.640	8.230	8.500	9,204,084	+0.12(+1.43%)
Sep 29, 2016	8.220	8.850	8.110	8.380	20,050,232	+0.23(+2.82%)
Sep 28, 2016	7.300	8.250	7.280	8.150	17,204,636	+0.89(+12.26%)
Sep 27, 2016	7.140	7.340	7.036	7.260	7,181,676	-0.04(-0.55%)
Sep 26, 2016	7.250	7.480	7.080	7.300	17,977,804	+0.07(+0.97%)
Sep 23, 2016	7.380	7.685	7.190	7.230	12,842,930	-0.24(-3.21%)
Sep 22, 2016	7.300	7.580	7.260	7.470	13,015,403	+0.38(+5.36%)
Sep 21, 2016	6.880	7.120	6.760	7.090	13,020,902	+0.45(+6.78%)
Sep 20, 2016	6.740	6.815	6.495	6.640	7,896,631	-0.10(-1.48%)
Sep 19, 2016	7.020	7.120	6.730	6.740	8,438,429	-0.13(-1.89%)
Sep 16, 2016	6.820	6.940	6.725	6.870	14,007,306	-0.12(-1.72%)
Sep 15, 2016	6.920	7.155	6.760	6.990	8,653,006	+0.10(+1.45%)
Sep 14, 2016	6.950	7.160	6.720	6.890	14,420,970	+0.00(+0.00%)
Sep 13, 2016	7.230	7.250	6.670	6.890	14,272,900	-0.48(-6.51%)
Sep 12, 2016	7.150	7.550	7.040	7.370	10,065,681	+0.10(+1.38%)
Sep 09, 2016	7.840	7.840	7.255	7.270	9,859,622	-0.74(-9.24%)
Sep 08, 2016	7.540	8.180	7.380	8.010	14,734,928	+0.67(+9.13%)
Sep 07, 2016	7.520	7.570	7.195	7.340	8,726,076	-0.15(-2.00%)
Sep 06, 2016	7.540	7.660	7.360	7.490	8,544,550	+0.03(+0.40%)
Sep 02, 2016	7.510	7.460	7.460	7.460	6,022,000	+0.08(+1.08%)
Sep 01, 2016	7.490	7.490	7.160	7.380	9,471,508	-0.21(-2.77%)
Aug 31, 2016	7.670	7.740	7.450	7.590	5,577,755	-0.14(-1.81%)
Aug 30, 2016	8.050	8.163	7.720	7.730	5,501,578	-0.25(-3.13%)
Aug 29, 2016	7.750	8.050	7.750	7.980	4,564,424	+0.18(+2.31%)
Aug 26, 2016	7.910	8.100	7.760	7.800	7,467,087	-0.11(-1.39%)
Aug 25, 2016	7.950	8.200	7.820	7.910	6,821,055	-0.04(-0.50%)
Aug 24, 2016	8.260	8.500	7.900	7.950	7,147,246	-0.35(-4.22%)
Aug 23, 2016	8.200	8.420	8.140	8.300	5,528,640	+0.08(+0.97%)
Aug 22, 2016	8.530	8.530	8.160	8.220	8,385,593	-0.49(-5.63%)
Aug 19, 2016	8.880	8.950	8.400	8.710	8,881,992	-0.28(-3.11%)
Aug 18, 2016	8.630	9.115	8.590	8.990	5,836,446	+0.45(+5.27%)
Aug 17, 2016	8.890	8.990	8.410	8.540	8,350,938	-0.39(-4.37%)
Aug 16, 2016	9.020	9.080	8.850	8.930	5,667,662	-0.03(-0.33%)
Aug 15, 2016	8.510	9.000	8.510	8.960	5,929,616	+0.54(+6.41%)
Aug 12, 2016	8.810	8.920	8.300	8.420	5,351,900	-0.34(-3.88%)
Aug 11, 2016	8.490	8.910	8.330	8.760	6,503,028	+0.31(+3.67%)
Aug 10, 2016	8.960	9.020	8.380	8.450	7,898,135	-0.53(-5.90%)
Aug 09, 2016	9.310	9.310	8.880	8.980	5,213,075	-0.26(-2.81%)
Aug 08, 2016	8.830	9.300	8.790	9.240	9,088,045	+0.57(+6.57%)
Aug 05, 2016	8.510	8.680	8.375	8.670	8,339,225	+0.15(+1.76%)
Aug 04, 2016	8.550	8.750	8.390	8.520	8,141,033	-0.03(-0.35%)
Aug 03, 2016	8.250	8.589	8.180	8.550	8,981,225	+0.27(+3.26%)
Aug 02, 2016	8.550	8.650	8.050	8.280	6,080,302	-0.19(-2.24%)
Aug 01, 2016	9.030	9.060	8.240	8.470	10,156,009	-0.70(-7.63%)
Jul 29, 2016	8.720	9.240	8.659	9.170	8,272,040	+0.38(+4.32%)
Jul 28, 2016	9.000	9.260	8.651	8.790	11,790,491	+0.01(+0.11%)
Jul 27, 2016	9.220	9.540	8.740	8.780	7,720,474	-0.44(-4.77%)
Jul 26, 2016	9.050	9.250	8.980	9.220	4,860,131	+0.10(+1.10%)
Jul 25, 2016	9.030	9.205	8.910	9.120	9,228,476	+0.02(+0.22%)
Jul 22, 2016	9.600	9.600	9.050	9.100	7,779,221	-0.41(-4.31%)
Jul 21, 2016	9.720	9.950	9.450	9.510	6,997,522	-0.21(-2.16%)
Jul 20, 2016	9.630	9.880	9.455	9.720	5,836,375	-0.10(-1.02%)
Jul 19, 2016	10.03	10.15	9.750	9.820	7,054,031	-0.52(-5.03%)
Jul 18, 2016	10.21	10.37	9.970	10.34	4,724,300	+0.06(+0.58%)
Jul 15, 2016	10.54	10.54	10.25	10.28	3,806,182	-0.15(-1.44%)
Jul 14, 2016	10.42	10.68	10.29	10.43	5,803,100	+0.10(+0.97%)
Jul 13, 2016	10.73	10.89	10.11	10.33	8,041,826	-0.47(-4.35%)
Jul 12, 2016	10.16	10.89	10.15	10.80	9,225,318	+0.92(+9.31%)
Jul 11, 2016	10.25	10.49	9.820	9.880	6,800,663	-0.30(-2.95%)
Jul 08, 2016	10.03	10.65	9.890	10.18	10,487,114	+0.29(+2.93%)
Jul 07, 2016	10.00	10.74	9.770	9.890	8,338,057	+0.03(+0.30%)
Jul 06, 2016	9.660	9.880	9.410	9.860	8,346,529	+0.05(+0.51%)
Jul 05, 2016	10.33	10.42	9.480	9.810	7,116,305	-0.86(-8.06%)
Jul 01, 2016	9.630	10.67	10.67	10.67	7,729,300	+0.96(+9.89%)
Jun 30, 2016	9.840	9.890	9.320	9.710	12,436,108	-0.21(-2.12%)
Jun 29, 2016	9.840	10.12	9.620	9.920	10,797,262	+0.29(+3.01%)
Jun 28, 2016	9.430	9.900	9.430	9.630	8,081,607	+0.56(+6.17%)
Jun 27, 2016	9.750	9.760	9.000	9.070	9,397,161	-0.87(-8.75%)
Jun 24, 2016	10.06	10.49	9.870	9.940	8,024,928	-0.84(-7.79%)
Jun 23, 2016	10.64	10.89	10.49	10.78	7,841,238	+0.41(+3.95%)
Jun 22, 2016	10.74	10.98	10.34	10.37	5,844,198	-0.20(-1.89%)
Jun 21, 2016	10.37	10.71	10.05	10.57	6,911,991	+0.20(+1.93%)
Jun 20, 2016	10.56	10.64	10.18	10.37	5,466,732	+0.07(+0.68%)
Jun 17, 2016	9.990	10.62	9.980	10.30	16,782,004	+0.36(+3.62%)
Jun 16, 2016	10.14	10.17	9.660	9.940	5,979,108	-0.38(-3.68%)
Jun 15, 2016	10.29	10.82	10.14	10.32	6,149,435	-0.10(-0.96%)
Jun 14, 2016	10.32	10.69	10.10	10.42	4,760,490	-0.04(-0.38%)
Jun 13, 2016	10.39	10.81	10.24	10.46	4,242,383	-0.07(-0.66%)
Jun 10, 2016	10.91	11.01	10.52	10.53	5,077,627	-0.71(-6.32%)
Jun 09, 2016	11.05	11.28	10.90	11.24	7,127,478	+0.01(+0.09%)
Jun 08, 2016	11.16	11.43	11.01	11.23	8,074,996	+0.30(+2.74%)
Jun 07, 2016	10.60	11.07	10.48	10.93	8,603,134	+0.33(+3.11%)
Jun 06, 2016	9.480	10.66	9.430	10.60	9,824,834	+1.26(+13.49%)
Jun 03, 2016	9.380	9.480	9.140	9.340	5,013,418	-0.04(-0.43%)
Jun 02, 2016	9.540	9.640	9.180	9.380	6,468,321	-0.27(-2.80%)
Jun 01, 2016	9.700	9.740	9.070	9.650	7,018,115	-0.24(-2.43%)
May 31, 2016	9.770	10.13	9.725	9.890	7,194,546	+0.16(+1.64%)
May 27, 2016	9.360	9.730	9.730	9.730	7,233,600	+0.30(+3.18%)
May 26, 2016	10.25	10.28	9.420	9.430	6,598,263	-0.61(-6.08%)
May 25, 2016	9.670	10.13	9.640	10.04	9,932,785	+0.47(+4.91%)
May 24, 2016	9.840	9.840	9.475	9.570	6,037,727	-0.15(-1.54%)
May 23, 2016	10.04	10.10	9.550	9.720	8,478,811	-0.44(-4.33%)
May 20, 2016	9.780	10.20	9.615	10.16	7,944,522	+0.43(+4.42%)
May 19, 2016	9.900	10.12	9.640	9.730	9,486,316	-0.39(-3.85%)
May 18, 2016	10.78	11.03	10.01	10.12	8,073,582	-0.66(-6.12%)
May 17, 2016	10.63	11.20	10.51	10.78	6,441,353	+0.14(+1.32%)
May 16, 2016	10.55	11.07	10.52	10.64	5,569,032	+0.36(+3.50%)
May 13, 2016	10.37	10.66	10.20	10.28	7,426,302	-0.18(-1.72%)
May 12, 2016	10.75	10.95	10.28	10.46	8,390,093	-0.12(-1.13%)
May 11, 2016	10.51	10.85	10.25	10.58	8,095,777	+0.05(+0.47%)
May 10, 2016	10.36	10.63	10.26	10.53	6,141,931	+0.30(+2.93%)
May 09, 2016	10.54	10.61	9.900	10.23	8,497,001	-0.55(-5.10%)
May 06, 2016	10.14	11.02	10.12	10.78	9,167,039	+0.49(+4.76%)
May 05, 2016	10.83	10.97	10.15	10.29	8,658,977	-0.20(-1.91%)
May 04, 2016	10.85	11.00	10.36	10.49	8,875,795	-0.30(-2.78%)
May 03, 2016	11.42	11.54	10.56	10.79	11,723,123	-0.89(-7.62%)
May 02, 2016	11.94	11.99	11.26	11.68	13,366,728	-0.28(-2.34%)
Apr 29, 2016	11.86	12.20	11.42	11.96	13,155,852	+0.33(+2.84%)
Apr 28, 2016	11.67	12.36	11.44	11.63	11,335,529	-0.31(-2.60%)
Apr 27, 2016	11.75	12.10	11.66	11.94	12,589,742	+0.34(+2.93%)
Apr 26, 2016	11.37	11.65	10.88	11.60	8,644,571	+0.33(+2.93%)
Apr 25, 2016	11.87	11.92	11.17	11.27	8,155,936	-0.63(-5.29%)
Apr 22, 2016	11.20	12.15	11.15	11.90	10,400,988	+0.74(+6.63%)
Apr 21, 2016	11.40	11.62	11.07	11.16	11,183,614	-0.14(-1.24%)
Apr 20, 2016	11.16	11.73	10.97	11.30	11,908,293	-0.04(-0.35%)
Apr 19, 2016	10.42	11.41	10.21	11.34	28,786,748	+1.26(+12.50%)
Apr 18, 2016	9.680	10.17	9.570	10.08	22,095,664	+0.18(+1.82%)
Apr 15, 2016	10.59	10.05	9.450	9.900	98,476,528	-0.69(-6.52%)
Apr 14, 2016	11.28	11.35	10.30	10.59	8,235,467	-0.55(-4.94%)
Apr 13, 2016	11.11	11.57	11.06	11.14	11,351,369	+0.06(+0.54%)
Apr 12, 2016	9.930	11.22	9.680	11.08	12,587,063	+1.34(+13.76%)
Apr 11, 2016	9.550	9.860	9.500	9.740	4,881,196	+0.27(+2.85%)
Apr 08, 2016	9.460	9.685	9.385	9.470	7,362,360	+0.24(+2.60%)
Apr 07, 2016	9.710	9.860	9.065	9.230	7,140,105	-0.46(-4.75%)
Apr 06, 2016	9.870	10.07	9.420	9.690	8,787,736	-0.09(-0.92%)
Apr 05, 2016	9.380	9.880	9.371	9.780	7,662,191	+0.23(+2.41%)
Apr 04, 2016	9.730	10.04	9.420	9.550	6,664,260	-0.10(-1.04%)
Apr 01, 2016	10.09	10.09	9.490	9.650	11,641,205	-0.72(-6.94%)
Mar 31, 2016	10.17	10.54	10.10	10.37	8,736,623	+0.19(+1.87%)
Mar 30, 2016	10.58	10.72	9.910	10.18	12,190,155	-0.12(-1.17%)
Mar 29, 2016	10.37	10.52	9.660	10.30	51,307,640	-0.42(-3.92%)
Mar 28, 2016	10.27	10.93	10.22	10.72	8,079,464	+0.12(+1.13%)
Mar 24, 2016	10.17	10.60	10.60	10.60	5,397,100	+0.12(+1.15%)
Mar 23, 2016	10.88	11.03	10.20	10.48	6,452,052	-0.53(-4.81%)
Mar 22, 2016	10.87	11.16	10.73	11.01	4,908,825	-0.32(-2.82%)
Mar 21, 2016	11.18	11.39	10.89	11.33	4,809,023	+0.06(+0.53%)
Mar 18, 2016	11.47	11.60	10.98	11.27	14,510,135	-0.11(-0.97%)
Mar 17, 2016	11.41	11.58	10.98	11.38	8,533,314	+0.12(+1.07%)
Mar 16, 2016	11.02	11.60	11.01	11.26	8,663,394	+0.35(+3.21%)
Mar 15, 2016	10.65	10.96	10.34	10.91	6,607,938	-0.05(-0.46%)
Mar 14, 2016	10.90	11.34	10.61	10.96	7,781,614	-0.23(-2.06%)
Mar 11, 2016	11.15	11.54	10.97	11.19	7,637,203	+0.22(+2.01%)
Mar 10, 2016	10.42	11.25	10.08	10.97	13,979,855	+0.49(+4.68%)
Mar 09, 2016	11.12	11.22	9.990	10.48	12,649,698	-0.37(-3.41%)
Mar 08, 2016	12.26	12.29	10.50	10.85	15,890,752	-1.60(-12.85%)
Mar 07, 2016	12.26	13.04	12.19	12.45	15,341,962	+0.09(+0.73%)
Mar 04, 2016	11.03	11.67	10.83	12.36	22,046,484	+1.43(+13.08%)
Mar 03, 2016	9.550	11.06	9.500	10.93	15,892,595	+1.35(+14.09%)
Mar 02, 2016	8.620	9.600	8.520	9.580	11,708,359	+0.92(+10.62%)
Mar 01, 2016	8.790	8.810	8.000	8.660	11,301,306	-0.01(-0.12%)
Feb 29, 2016	8.470	8.950	8.400	8.670	22,857,468	+0.26(+3.09%)
Feb 26, 2016	8.050	9.070	8.040	8.410	14,314,781	+0.53(+6.73%)
Feb 25, 2016	8.290	8.290	7.250	7.880	15,456,559	-0.40(-4.83%)
Feb 24, 2016	8.100	8.320	7.520	8.280	13,484,836	-0.04(-0.48%)
Feb 23, 2016	8.600	9.040	8.300	8.320	7,009,936	-0.41(-4.70%)
Feb 22, 2016	8.220	8.980	8.320	8.730	8,216,664	+0.51(+6.20%)
Feb 19, 2016	8.410	8.620	8.000	8.220	7,112,359	-0.37(-4.31%)
Feb 18, 2016	9.040	9.040	8.200	8.590	9,360,637	-0.28(-3.16%)
Feb 17, 2016	8.580	9.195	8.520	8.870	8,352,083	+0.34(+3.99%)
Feb 16, 2016	8.650	8.650	8.060	8.530	5,428,302	+0.15(+1.79%)
Feb 12, 2016	8.220	8.380	8.380	8.380	10,442,800	+0.33(+4.10%)
Feb 11, 2016	7.920	8.330	7.650	8.050	9,491,314	-0.04(-0.49%)
Feb 10, 2016	8.470	8.769	8.080	8.090	6,877,456	-0.38(-4.49%)
Feb 09, 2016	9.060	9.220	8.360	8.470	7,842,288	-0.83(-8.92%)
Feb 08, 2016	9.430	9.740	9.150	9.300	7,910,838	-0.55(-5.58%)
Feb 05, 2016	9.360	10.88	9.310	9.850	11,214,934	+0.11(+1.13%)
Feb 04, 2016	9.150	10.24	9.150	9.740	9,910,162	+0.66(+7.27%)
Feb 03, 2016	8.990	9.150	8.330	9.080	7,321,286	+0.27(+3.06%)
Feb 02, 2016	9.050	9.100	8.710	8.810	7,244,901	-0.58(-6.18%)
Feb 01, 2016	9.420	9.630	9.080	9.390	7,765,118	-0.39(-3.99%)
Jan 29, 2016	9.260	9.800	8.910	9.780	10,388,881	+0.41(+4.38%)
Jan 28, 2016	9.390	9.520	8.930	9.370	7,465,197	+0.39(+4.34%)
Jan 27, 2016	9.070	9.350	8.845	8.980	8,538,876	-0.20(-2.18%)
Jan 26, 2016	9.160	9.395	8.766	9.180	11,200,207	+0.32(+3.61%)
Jan 25, 2016	9.240	9.520	8.810	8.860	9,318,213	-0.71(-7.42%)
Jan 22, 2016	10.46	10.58	8.970	9.570	10,926,686	-0.40(-4.01%)
Jan 21, 2016	9.770	10.42	9.510	9.970	8,132,163	+0.12(+1.22%)
Jan 20, 2016	9.020	9.980	8.850	9.850	11,812,215	+0.43(+4.56%)
Jan 19, 2016	10.35	10.35	9.230	9.420	8,209,507	-0.88(-8.54%)
Jan 15, 2016	10.45	10.30	10.30	10.30	5,773,300	-0.71(-6.45%)
Jan 14, 2016	10.64	11.21	10.26	11.01	8,295,763	+0.39(+3.67%)
Jan 13, 2016	11.57	11.81	10.59	10.62	10,183,726	-0.72(-6.35%)
Jan 12, 2016	11.98	12.10	10.72	11.34	10,175,583	-0.43(-3.65%)
Jan 11, 2016	12.75	12.88	11.42	11.77	8,532,033	-1.02(-7.97%)
Jan 08, 2016	13.05	13.13	12.58	12.79	6,152,621	-0.22(-1.69%)
Jan 07, 2016	13.08	13.19	12.59	13.01	10,594,458	-0.49(-3.63%)
Jan 06, 2016	14.29	14.30	12.60	13.50	14,343,700	-1.39(-9.34%)
Jan 05, 2016	15.67	15.75	14.77	14.89	6,940,227	-1.00(-6.29%)
Jan 04, 2016	15.38	16.10	15.08	15.89	6,917,803	+0.50(+3.25%)
Dec 31, 2015	14.81	15.39	15.39	15.39	3,781,800	+0.50(+3.36%)
Dec 30, 2015	14.88	15.41	14.80	14.89	3,353,542	-0.40(-2.62%)
Dec 29, 2015	15.41	15.57	14.98	15.29	3,240,376	+0.32(+2.14%)
Dec 28, 2015	15.53	15.53	14.89	14.97	4,117,854	-0.99(-6.20%)
Dec 24, 2015	16.39	15.96	15.96	15.96	2,713,100	-0.45(-2.74%)
Dec 23, 2015	15.62	16.46	15.40	16.41	8,583,996	+1.11(+7.25%)
Dec 22, 2015	14.35	15.41	14.35	15.30	7,457,701	+0.90(+6.25%)
Dec 21, 2015	14.34	14.77	14.14	14.40	7,836,987	+0.09(+0.63%)
Dec 18, 2015	15.29	15.36	14.18	14.31	11,423,835	-1.08(-7.02%)
Dec 17, 2015	15.94	16.07	15.15	15.39	5,834,183	-0.61(-3.81%)
Dec 16, 2015	16.09	16.54	15.82	16.00	5,615,609	-0.40(-2.44%)
Dec 15, 2015	15.44	16.56	15.36	16.40	9,207,875	+1.21(+7.97%)
Dec 14, 2015	14.97	15.29	14.61	15.19	7,027,291	+0.23(+1.54%)
Dec 11, 2015	14.81	15.16	14.53	14.96	6,518,586	-0.11(-0.73%)
Dec 10, 2015	14.79	15.27	14.72	15.07	5,138,485	+0.21(+1.41%)
Dec 09, 2015	15.38	15.58	14.50	14.86	6,291,168	-0.31(-2.04%)
Dec 08, 2015	15.13	15.64	15.01	15.17	5,545,236	-0.37(-2.38%)
Dec 07, 2015	15.14	15.56	15.00	15.54	6,521,913	-0.26(-1.65%)
Dec 04, 2015	16.22	16.37	15.56	15.80	6,802,323	-0.76(-4.59%)
Dec 03, 2015	16.45	16.90	16.41	16.56	5,655,786	+0.21(+1.28%)
Dec 02, 2015	17.03	17.40	16.28	16.35	5,303,140	-0.90(-5.22%)
Dec 01, 2015	17.04	17.51	16.92	17.25	5,184,078	+0.13(+0.76%)
Nov 30, 2015	16.95	17.43	16.78	17.12	5,062,748	+0.38(+2.27%)
Nov 27, 2015	17.10	17.39	16.64	16.74	1,992,769	-0.62(-3.57%)
Nov 25, 2015	17.04	17.36	17.36	17.36	4,771,900	+0.09(+0.52%)
Nov 24, 2015	17.22	17.74	16.93	17.27	4,859,735	+0.34(+2.01%)
Nov 23, 2015	16.73	17.12	16.56	16.93	3,375,577	+0.10(+0.59%)
Nov 20, 2015	17.25	17.46	16.71	16.83	4,044,352	-0.37(-2.15%)
Nov 19, 2015	17.74	17.88	16.89	17.20	5,180,575	-0.71(-3.96%)
Nov 18, 2015	17.58	18.32	17.53	17.91	6,234,513	+0.70(+4.07%)
Nov 17, 2015	17.66	17.80	17.17	17.21	5,280,186	-0.54(-3.04%)
Nov 16, 2015	17.42	17.91	17.27	17.75	4,917,127	+0.25(+1.43%)
Nov 13, 2015	16.94	17.64	16.88	17.50	7,138,151	+0.47(+2.76%)
Nov 12, 2015	17.00	17.47	16.79	17.03	6,267,533	-0.37(-2.13%)
Nov 11, 2015	18.32	18.38	17.09	17.40	5,524,435	-0.89(-4.87%)
Nov 10, 2015	18.07	18.69	17.91	18.29	5,074,968	+0.00(+0.00%)
Nov 09, 2015	17.94	18.59	17.79	18.29	6,597,730	+0.23(+1.27%)
Nov 06, 2015	18.08	18.56	17.84	18.06	6,244,228	-0.24(-1.31%)
Nov 05, 2015	18.11	18.55	17.83	18.30	7,494,474	-0.04(-0.22%)
Nov 04, 2015	18.28	18.50	17.96	18.34	6,697,044	+0.09(+0.49%)
Nov 03, 2015	18.05	18.93	17.95	18.25	7,565,038	+0.29(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.