Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.73	40.75	40.19	40.20	1,323,056	-0.24(-0.59%)
Nov 29, 2016	40.24	40.65	40.11	40.44	2,224,806	+0.71(+1.79%)
Nov 28, 2016	39.83	39.92	39.69	39.73	1,184,393	-0.11(-0.28%)
Nov 25, 2016	39.96	39.96	39.78	39.84	710,745	+0.40(+1.01%)
Nov 23, 2016		39.44	39.44	39.44	0	-0.42(-1.05%)
Nov 22, 2016		40.18	39.56	39.86	2,904,594	-0.30(-0.75%)
Nov 21, 2016	40.17	40.23	40.05	40.16	1,171,428	+0.13(+0.32%)
Nov 18, 2016	40.54	40.61	39.98	40.03	2,216,938	-0.96(-2.34%)
Nov 17, 2016	41.32	41.37	40.91	40.99	1,878,707	-0.18(-0.44%)
Nov 16, 2016	41.16	41.49	41.14	41.17	1,532,711	-0.32(-0.77%)
Nov 15, 2016	41.32	41.61	41.11	41.49	1,731,683	+0.05(+0.12%)
Nov 14, 2016	41.33	41.49	41.08	41.44	4,212,295	+0.40(+0.97%)
Nov 11, 2016	41.45	41.56	41.02	41.04	1,375,108	-0.79(-1.89%)
Nov 10, 2016	41.99	42.42	41.77	41.83	2,494,342	-0.18(-0.43%)
Nov 09, 2016		42.40	41.33	42.01	4,739,634	+1.85(+4.61%)
Nov 08, 2016	40.27	40.33	40.11	40.16	1,973,571	+0.53(+1.34%)
Nov 07, 2016	39.83	39.91	39.52	39.63	1,791,775	-0.31(-0.78%)
Nov 04, 2016	39.35	40.00	39.35	39.94	3,324,750	+0.43(+1.09%)
Nov 03, 2016	40.17	40.29	39.51	39.51	4,011,646	-0.24(-0.60%)
Nov 02, 2016	39.93	40.02	39.50	39.75	2,325,445	+0.72(+1.84%)
Nov 01, 2016	39.15	39.56	38.97	39.03	2,748,765	+0.14(+0.36%)
Oct 31, 2016	39.01	39.03	38.71	38.89	1,943,800	+0.05(+0.13%)
Oct 28, 2016	39.37	39.37	38.40	38.84	4,655,027	+1.59(+4.27%)
Oct 27, 2016	37.81	38.01	37.25	37.25	2,175,449	+0.19(+0.51%)
Oct 26, 2016	36.85	37.24	36.81	37.06	1,835,837	-0.33(-0.88%)
Oct 25, 2016	37.76	37.53	37.16	37.39	3,604,176	-0.37(-0.98%)
Oct 24, 2016	37.83	37.88	37.60	37.76	1,216,344	+0.01(+0.03%)
Oct 21, 2016	37.66	37.86	37.60	37.75	2,046,302	-0.32(-0.84%)
Oct 20, 2016	37.85	38.28	37.80	38.07	2,272,655	+0.55(+1.47%)
Oct 19, 2016	37.66	37.79	37.48	37.52	1,526,806	-0.21(-0.56%)
Oct 18, 2016	37.82	37.97	37.72	37.73	3,901,951	+0.38(+1.02%)
Oct 17, 2016	37.57	37.58	37.28	37.35	2,024,179	-0.40(-1.06%)
Oct 14, 2016	37.98	38.11	37.64	37.75	2,767,018	+0.02(+0.05%)
Oct 13, 2016	37.22	37.86	37.20	37.73	5,585,951	-0.22(-0.58%)
Oct 12, 2016	37.70	37.96	37.57	37.95	4,841,290	-0.27(-0.71%)
Oct 11, 2016	38.59	38.64	38.16	38.22	4,276,287	-0.44(-1.14%)
Oct 10, 2016	38.64	38.86	38.64	38.66	1,544,621	+0.13(+0.34%)
Oct 07, 2016	38.69	38.75	38.19	38.53	1,609,571	+0.02(+0.05%)
Oct 06, 2016	38.33	38.54	38.21	38.51	2,842,039	-0.05(-0.13%)
Oct 05, 2016	38.62	38.67	38.41	38.56	1,387,666	+0.16(+0.42%)
Oct 04, 2016	38.80	38.88	38.30	38.40	2,679,657	+0.08(+0.21%)
Oct 03, 2016	38.31	38.41	38.17	38.32	1,356,425	+0.13(+0.34%)
Sep 30, 2016	37.88	38.29	37.67	38.19	2,661,648	+0.36(+0.95%)
Sep 29, 2016	38.39	38.48	37.71	37.83	7,277,906	-0.84(-2.17%)
Sep 28, 2016	38.39	38.69	38.19	38.67	4,905,399	+0.52(+1.36%)
Sep 27, 2016	37.89	38.24	37.83	38.15	1,681,309	+0.11(+0.29%)
Sep 26, 2016	38.11	38.15	37.92	38.04	1,794,701	-0.31(-0.81%)
Sep 23, 2016	38.30	38.54	38.28	38.35	1,086,862	-0.22(-0.57%)
Sep 22, 2016	38.74	38.90	38.39	38.57	2,606,995	+0.19(+0.50%)
Sep 21, 2016	38.85	38.93	37.93	38.38	3,078,237	-0.59(-1.51%)
Sep 20, 2016	39.17	39.21	38.92	38.97	952,419	+0.27(+0.70%)
Sep 19, 2016	38.93	39.00	38.66	38.70	1,135,402	+0.27(+0.70%)
Sep 16, 2016	38.57	38.62	38.33	38.43	2,016,914	-0.49(-1.26%)
Sep 15, 2016	38.74	39.04	38.60	38.92	3,159,045	-0.30(-0.76%)
Sep 14, 2016	39.07	39.54	39.06	39.22	2,294,933	+0.03(+0.08%)
Sep 13, 2016	39.39	39.50	38.94	39.19	6,683,609	-0.63(-1.58%)
Sep 12, 2016	39.19	39.86	38.85	39.82	6,991,331	+0.63(+1.61%)
Sep 09, 2016	39.67	39.68	39.19	39.19	2,354,721	-0.90(-2.24%)
Sep 08, 2016	39.93	40.18	39.86	40.09	2,797,399	+0.49(+1.24%)
Sep 07, 2016	39.37	39.63	39.33	39.60	935,437	+0.22(+0.56%)
Sep 06, 2016	39.10	39.44	39.10	39.38	1,110,634	+0.20(+0.51%)
Sep 02, 2016	39.27	39.18	39.18	39.18	1,288,000	+0.77(+2.00%)
Sep 01, 2016	38.33	38.52	38.17	38.41	2,106,302	-0.06(-0.16%)
Aug 31, 2016	38.51	38.56	38.31	38.47	1,617,331	-0.31(-0.80%)
Aug 30, 2016	38.78	38.99	38.75	38.78	1,149,972	-0.15(-0.39%)
Aug 29, 2016	38.73	39.01	38.71	38.93	1,337,589	+0.14(+0.36%)
Aug 26, 2016	38.91	39.20	38.51	38.79	2,139,080	+0.34(+0.88%)
Aug 25, 2016	38.67	38.75	38.37	38.45	1,652,336	-0.22(-0.57%)
Aug 24, 2016	39.08	39.24	38.58	38.67	2,444,965	-0.38(-0.97%)
Aug 23, 2016	38.99	39.26	38.89	39.05	5,765,280	-0.35(-0.89%)
Aug 22, 2016	39.27	39.65	39.24	39.40	2,226,661	-0.27(-0.68%)
Aug 19, 2016	39.28	39.73	39.16	39.67	1,112,246	-0.09(-0.23%)
Aug 18, 2016	39.48	39.83	39.47	39.76	724,604	+0.01(+0.03%)
Aug 17, 2016	39.79	39.93	39.53	39.75	1,210,731	-0.15(-0.38%)
Aug 16, 2016	39.98	40.21	39.87	39.90	876,600	-0.13(-0.32%)
Aug 15, 2016	40.08	40.32	40.03	40.03	644,487	-0.13(-0.32%)
Aug 12, 2016	40.26	40.32	40.06	40.16	1,329,169	-0.13(-0.32%)
Aug 11, 2016	40.03	40.31	39.96	40.29	898,154	+0.46(+1.15%)
Aug 10, 2016	39.98	40.04	39.64	39.83	1,537,416	-0.68(-1.68%)
Aug 09, 2016	40.25	40.59	40.23	40.51	918,616	+0.45(+1.12%)
Aug 08, 2016	40.16	40.24	39.98	40.06	1,347,968	-0.26(-0.64%)
Aug 05, 2016	40.02	40.32	39.92	40.32	2,250,108	-0.06(-0.15%)
Aug 04, 2016	40.43	40.68	40.28	40.38	2,392,386	-0.57(-1.39%)
Aug 03, 2016	40.66	41.08	40.64	40.95	2,208,320	-0.62(-1.49%)
Aug 02, 2016	41.75	41.89	41.35	41.57	3,130,375	-0.92(-2.17%)
Aug 01, 2016	42.22	42.75	42.04	42.49	1,589,086	-0.14(-0.33%)
Jul 29, 2016	41.64	42.74	41.62	42.63	2,060,444	+0.03(+0.07%)
Jul 28, 2016	42.52	42.70	42.22	42.60	1,003,077	+0.17(+0.40%)
Jul 27, 2016	42.11	42.46	41.96	42.43	896,872	+0.32(+0.76%)
Jul 26, 2016	42.26	42.40	41.94	42.11	1,374,222	-0.03(-0.07%)
Jul 25, 2016	42.15	42.19	41.83	42.14	1,732,383	-0.17(-0.40%)
Jul 22, 2016	42.25	42.45	41.98	42.31	3,198,910	+0.41(+0.98%)
Jul 21, 2016	41.79	42.03	41.75	41.90	1,464,173	+0.01(+0.02%)
Jul 20, 2016	41.67	41.96	41.58	41.89	817,804	+0.70(+1.70%)
Jul 19, 2016	41.04	41.27	40.98	41.19	1,407,331	-0.39(-0.94%)
Jul 18, 2016	41.44	41.80	41.33	41.58	1,457,777	-0.10(-0.24%)
Jul 15, 2016	41.87	41.93	41.60	41.68	3,319,205	-0.29(-0.69%)
Jul 14, 2016	42.33	42.36	41.80	41.97	1,729,043	-0.06(-0.14%)
Jul 13, 2016	42.50	42.50	41.94	42.03	8,114,235	-0.47(-1.11%)
Jul 12, 2016	41.25	42.73	41.19	42.50	12,490,458	+1.08(+2.61%)
Jul 11, 2016	41.29	41.62	41.07	41.42	1,878,670	+0.57(+1.40%)
Jul 08, 2016	41.12	41.20	40.82	40.85	1,317,957	-0.14(-0.34%)
Jul 07, 2016	41.22	41.50	40.81	40.99	1,362,983	-0.24(-0.58%)
Jul 06, 2016	40.77	41.28	40.55	41.23	1,242,334	-0.13(-0.31%)
Jul 05, 2016	41.67	41.77	41.13	41.36	2,745,955	-0.43(-1.03%)
Jul 01, 2016	41.75	41.79	41.79	41.79	3,431,500	-0.06(-0.14%)
Jun 30, 2016	41.22	41.94	41.06	41.85	3,386,768	+0.59(+1.43%)
Jun 29, 2016	41.67	41.68	41.08	41.26	3,413,576	+0.71(+1.75%)
Jun 28, 2016	40.12	40.62	40.09	40.55	6,139,813	+1.42(+3.63%)
Jun 27, 2016	38.80	39.30	38.42	39.13	7,614,013	+0.68(+1.77%)
Jun 24, 2016	38.04	39.57	38.00	38.45	6,210,637	-2.74(-6.65%)
Jun 23, 2016	40.98	41.29	40.51	41.19	2,842,941	+0.90(+2.23%)
Jun 22, 2016	40.03	40.61	39.99	40.29	4,071,082	+0.50(+1.26%)
Jun 21, 2016	39.61	39.94	39.32	39.79	1,765,571	+0.69(+1.76%)
Jun 20, 2016	39.71	39.72	39.07	39.10	1,285,444	+0.74(+1.93%)
Jun 17, 2016	38.12	38.43	37.85	38.36	1,958,984	-0.04(-0.10%)
Jun 16, 2016	37.71	38.52	37.41	38.40	2,454,374	+0.23(+0.60%)
Jun 15, 2016	38.51	38.81	38.12	38.17	1,478,069	+0.04(+0.10%)
Jun 14, 2016	38.00	38.21	37.65	38.13	3,070,844	-0.87(-2.23%)
Jun 13, 2016	39.21	39.56	39.00	39.00	1,743,665	-0.41(-1.04%)
Jun 10, 2016	40.00	40.05	39.33	39.41	1,356,111	-1.45(-3.55%)
Jun 09, 2016	41.00	41.21	40.67	40.86	1,162,583	-0.54(-1.30%)
Jun 08, 2016	41.60	41.60	41.20	41.40	1,180,491	+0.10(+0.24%)
Jun 07, 2016	41.40	41.61	41.28	41.30	956,493	+0.14(+0.34%)
Jun 06, 2016	41.15	41.31	41.08	41.16	677,196	+0.02(+0.05%)
Jun 03, 2016	41.28	41.28	40.90	41.14	1,241,319	-0.03(-0.07%)
Jun 02, 2016	40.82	41.27	40.73	41.17	1,322,214	+0.03(+0.07%)
Jun 01, 2016	40.99	41.26	40.97	41.14	1,973,599	-0.06(-0.15%)
May 31, 2016	41.26	41.27	40.88	41.20	1,367,082	-0.06(-0.15%)
May 27, 2016	40.97	41.26	41.26	41.26	883,500	+0.15(+0.36%)
May 26, 2016	40.99	41.13	40.91	41.11	729,862	+0.14(+0.34%)
May 25, 2016	41.00	41.17	40.91	40.97	1,531,843	+0.76(+1.89%)
May 24, 2016	39.63	40.27	39.60	40.21	1,404,309	+0.68(+1.72%)
May 23, 2016	39.48	39.63	39.26	39.53	1,604,519	-0.41(-1.03%)
May 20, 2016	39.47	40.03	39.46	39.94	1,068,696	+1.10(+2.83%)
May 19, 2016	38.69	38.84	38.56	38.84	1,794,722	-0.60(-1.52%)
May 18, 2016	39.35	39.79	39.25	39.44	1,463,018	-0.02(-0.05%)
May 17, 2016	39.54	39.76	39.32	39.46	968,401	-0.24(-0.60%)
May 16, 2016	39.26	39.71	39.20	39.70	1,935,088	+0.54(+1.38%)
May 13, 2016	39.39	39.64	39.16	39.16	1,291,095	-0.08(-0.20%)
May 12, 2016	40.09	40.14	39.15	39.24	2,193,497	-0.32(-0.81%)
May 11, 2016	39.60	39.84	39.51	39.56	1,967,015	-0.47(-1.17%)
May 10, 2016	40.08	40.19	39.78	40.03	4,122,338	+0.58(+1.47%)
May 09, 2016	39.27	39.58	39.23	39.45	766,400	+0.50(+1.28%)
May 06, 2016	38.75	39.14	38.62	38.95	1,283,803	-0.12(-0.31%)
May 05, 2016	39.08	39.24	38.88	39.07	828,568	-1.31(-3.24%)
May 04, 2016	40.51	40.71	40.28	40.38	928,900	-0.77(-1.87%)
May 03, 2016	41.38	41.73	41.15	41.15	1,544,514	-0.31(-0.75%)
May 02, 2016	41.55	41.70	41.03	41.46	3,275,860	+0.36(+0.88%)
Apr 29, 2016	41.74	41.76	40.72	41.10	4,760,814	-1.75(-4.08%)
Apr 28, 2016	42.92	43.24	42.56	42.85	2,127,600	-0.77(-1.77%)
Apr 27, 2016	43.67	43.78	43.50	43.62	1,377,923	-0.42(-0.95%)
Apr 26, 2016	43.71	44.04	43.63	44.04	976,570	-0.28(-0.63%)
Apr 25, 2016	44.32	44.41	44.17	44.32	819,871	+0.12(+0.27%)
Apr 22, 2016	44.20	44.39	43.98	44.20	746,592	-0.02(-0.05%)
Apr 21, 2016	44.30	44.50	44.10	44.22	1,576,062	+0.11(+0.25%)
Apr 20, 2016	44.16	44.37	43.83	44.11	1,080,091	-0.08(-0.18%)
Apr 19, 2016	44.24	44.33	43.98	44.19	1,050,170	+0.47(+1.08%)
Apr 18, 2016	43.49	44.01	43.46	43.72	1,576,851	-0.05(-0.11%)
Apr 15, 2016	43.54	43.94	43.51	43.77	4,098,927	-0.42(-0.95%)
Apr 14, 2016	43.55	44.34	43.47	44.19	6,514,840	+0.90(+2.08%)
Apr 13, 2016	42.50	43.32	42.46	43.29	2,091,585	+1.02(+2.41%)
Apr 12, 2016	42.04	42.37	41.70	42.27	900,415	+0.08(+0.19%)
Apr 11, 2016	42.58	42.67	42.19	42.19	662,193	-0.17(-0.40%)
Apr 08, 2016	42.53	42.62	42.22	42.36	868,235	+0.18(+0.43%)
Apr 07, 2016	42.55	42.71	42.15	42.18	1,335,622	-0.60(-1.40%)
Apr 06, 2016	41.79	42.81	41.79	42.78	1,168,381	+1.51(+3.66%)
Apr 05, 2016	41.22	41.35	40.98	41.27	2,768,732	-0.57(-1.36%)
Apr 04, 2016	42.14	42.41	41.83	41.84	3,918,107	+1.51(+3.74%)
Apr 01, 2016	39.52	40.59	39.48	40.33	2,951,962	+0.17(+0.42%)
Mar 31, 2016	40.58	40.65	40.16	40.16	6,513,275	-0.53(-1.30%)
Mar 30, 2016	40.26	40.83	40.25	40.69	5,597,225	+0.75(+1.88%)
Mar 29, 2016	39.15	40.00	38.95	39.94	5,798,866	+1.19(+3.07%)
Mar 28, 2016	39.00	39.04	38.75	38.75	2,075,378	-0.12(-0.31%)
Mar 24, 2016	38.58	38.87	38.87	38.87	2,236,800	-0.53(-1.35%)
Mar 23, 2016	39.88	39.88	39.27	39.40	1,164,799	-0.50(-1.25%)
Mar 22, 2016	39.12	40.01	39.07	39.90	2,258,676	-0.12(-0.30%)
Mar 21, 2016	39.90	40.06	39.76	40.02	1,877,794	+0.03(+0.08%)
Mar 18, 2016	40.07	40.16	39.82	39.99	2,049,335	-0.41(-1.01%)
Mar 17, 2016	40.37	40.55	40.18	40.40	1,812,518	-0.36(-0.88%)
Mar 16, 2016	40.73	40.93	40.31	40.76	3,620,763	-0.39(-0.95%)
Mar 15, 2016	41.17	41.30	40.98	41.15	1,544,205	-0.49(-1.18%)
Mar 14, 2016	41.53	41.75	41.46	41.64	827,664	+0.18(+0.43%)
Mar 11, 2016	41.32	41.46	41.13	41.46	744,595	+0.97(+2.40%)
Mar 10, 2016	41.06	41.38	40.25	40.49	951,387	+0.25(+0.62%)
Mar 09, 2016	40.18	40.37	40.00	40.24	2,060,474	+0.25(+0.63%)
Mar 08, 2016	39.97	40.13	39.84	39.99	1,123,778	+0.06(+0.15%)
Mar 07, 2016	39.27	40.06	39.22	39.93	2,781,681	+0.12(+0.30%)
Mar 04, 2016	39.78	39.91	39.51	39.81	998,747	+0.19(+0.48%)
Mar 03, 2016	38.99	39.66	38.95	39.62	1,829,764	-0.57(-1.42%)
Mar 02, 2016	39.88	40.19	39.73	40.19	1,072,992	-0.03(-0.07%)
Mar 01, 2016	39.88	40.22	39.68	40.22	896,100	+0.67(+1.69%)
Feb 29, 2016	39.56	39.95	39.37	39.55	874,752	-0.60(-1.49%)
Feb 26, 2016	40.36	40.49	40.01	40.15	869,814	-0.15(-0.37%)
Feb 25, 2016	39.36	40.82	39.32	40.30	3,911,631	+1.26(+3.23%)
Feb 24, 2016	37.73	39.05	37.64	39.04	3,097,469	+0.43(+1.11%)
Feb 23, 2016	38.90	39.05	38.61	38.61	1,504,737	-0.51(-1.30%)
Feb 22, 2016	39.27	39.43	39.06	39.12	1,299,785	+0.09(+0.23%)
Feb 19, 2016	38.85	39.12	38.71	39.03	2,010,546	-0.17(-0.43%)
Feb 18, 2016	39.49	39.60	39.17	39.20	1,697,967	-0.13(-0.33%)
Feb 17, 2016	39.20	39.53	39.11	39.33	2,537,970	+0.52(+1.34%)
Feb 16, 2016	38.79	39.01	38.55	38.81	2,345,754	-0.17(-0.44%)
Feb 12, 2016	38.39	38.98	38.98	38.98	2,598,200	+0.61(+1.59%)
Feb 11, 2016	38.59	38.64	38.13	38.37	3,582,525	-0.12(-0.31%)
Feb 10, 2016	38.43	38.89	38.31	38.49	2,334,505	-0.38(-0.98%)
Feb 09, 2016	38.38	39.04	38.33	38.87	2,658,733	-0.34(-0.87%)
Feb 08, 2016	39.09	39.56	38.91	39.21	1,246,954	-0.61(-1.53%)
Feb 05, 2016	40.12	40.15	39.71	39.82	1,032,987	-0.77(-1.90%)
Feb 04, 2016	40.41	40.88	40.23	40.59	1,340,295	-0.44(-1.07%)
Feb 03, 2016	40.54	41.15	40.12	41.03	1,934,794	+0.21(+0.51%)
Feb 02, 2016	41.17	41.17	40.67	40.82	1,861,471	-0.82(-1.97%)
Feb 01, 2016	41.46	41.88	41.35	41.64	2,742,190	+0.00(+0.00%)
Jan 29, 2016	40.83	41.64	40.80	41.64	1,155,365	+0.75(+1.83%)
Jan 28, 2016	41.36	41.38	40.56	40.89	1,281,617	-0.69(-1.66%)
Jan 27, 2016	42.05	42.10	41.19	41.58	2,741,032	-0.17(-0.41%)
Jan 26, 2016	41.48	41.82	41.30	41.75	1,438,004	+0.66(+1.61%)
Jan 25, 2016	41.15	41.59	41.01	41.09	1,502,012	-0.35(-0.84%)
Jan 22, 2016	41.26	41.47	41.06	41.44	1,267,399	+1.10(+2.73%)
Jan 21, 2016	40.33	40.60	39.89	40.34	1,699,990	+0.01(+0.02%)
Jan 20, 2016	39.89	40.60	39.35	40.33	2,311,395	-0.04(-0.10%)
Jan 19, 2016	40.73	40.87	40.09	40.37	4,146,014	+1.76(+4.56%)
Jan 15, 2016	39.24	38.61	38.61	38.61	2,320,400	-1.43(-3.57%)
Jan 14, 2016	39.64	40.30	39.48	40.04	1,810,527	+0.42(+1.06%)
Jan 13, 2016	40.68	40.74	39.47	39.62	2,061,455	-0.87(-2.15%)
Jan 12, 2016	40.59	40.72	40.06	40.49	1,668,866	+0.49(+1.23%)
Jan 11, 2016	40.77	40.78	39.78	40.00	2,965,881	-0.40(-0.99%)
Jan 08, 2016	41.32	41.40	40.31	40.40	2,443,461	-0.87(-2.11%)
Jan 07, 2016	41.39	41.89	41.16	41.27	2,611,449	-0.52(-1.24%)
Jan 06, 2016	41.38	41.89	41.35	41.79	3,470,064	-0.46(-1.09%)
Jan 05, 2016	42.07	42.34	41.96	42.25	1,070,734	+0.05(+0.12%)
Jan 04, 2016	42.28	42.32	41.52	42.20	1,661,870	-0.45(-1.06%)
Dec 31, 2015	42.85	42.65	42.65	42.65	940,700	-0.76(-1.75%)
Dec 30, 2015	43.62	43.67	43.31	43.41	716,970	-0.39(-0.89%)
Dec 29, 2015	43.61	43.92	43.53	43.80	1,562,980	+0.72(+1.67%)
Dec 28, 2015	43.16	43.26	42.94	43.08	1,009,958	-0.07(-0.16%)
Dec 24, 2015	43.31	43.15	43.15	43.15	509,800	-0.63(-1.44%)
Dec 23, 2015	43.25	43.78	43.23	43.78	1,507,229	+0.98(+2.29%)
Dec 22, 2015	42.65	42.90	42.43	42.80	1,079,250	+0.29(+0.68%)
Dec 21, 2015	43.24	43.28	42.40	42.51	1,537,957	-0.13(-0.30%)
Dec 18, 2015	42.61	42.80	42.44	42.64	1,606,525	-0.30(-0.70%)
Dec 17, 2015	43.35	43.36	42.75	42.94	1,111,487	-0.69(-1.58%)
Dec 16, 2015	43.33	43.75	43.00	43.63	1,615,433	+0.69(+1.61%)
Dec 15, 2015	42.93	43.17	42.79	42.94	2,396,043	+1.43(+3.44%)
Dec 14, 2015	42.01	42.06	41.13	41.51	1,798,555	-0.34(-0.81%)
Dec 11, 2015	42.00	42.11	41.70	41.85	1,601,080	+0.00(+0.00%)
Dec 10, 2015	41.95	42.28	41.80	41.85	1,319,808	-0.39(-0.92%)
Dec 09, 2015	42.42	42.73	42.00	42.24	1,257,384	-0.53(-1.24%)
Dec 08, 2015	42.73	42.96	42.57	42.77	1,261,063	-0.59(-1.36%)
Dec 07, 2015	43.85	43.90	43.27	43.36	916,995	+0.01(+0.02%)
Dec 04, 2015	42.63	43.42	42.61	43.35	1,173,891	+0.23(+0.53%)
Dec 03, 2015	43.86	43.88	43.01	43.12	1,226,003	-0.75(-1.71%)
Dec 02, 2015	44.22	44.39	43.66	43.87	1,337,735	-0.18(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.