Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	46.49	47.48	46.49	47.48	6,712	+0.92(+1.98%)
Jun 29, 2016	46.40	46.59	46.29	46.56	3,335	+0.67(+1.46%)
Jun 28, 2016	45.75	45.89	45.57	45.89	2,171	+0.65(+1.45%)
Jun 27, 2016	45.78	45.78	45.14	45.24	38,265	-0.95(-2.05%)
Jun 24, 2016	45.79	46.56	45.79	46.18	1,552	-1.20(-2.53%)
Jun 23, 2016	47.26	47.42	47.25	47.38	2,970	+0.39(+0.83%)
Jun 22, 2016	47.09	47.09	46.99	46.99	3,229	+0.05(+0.10%)
Jun 21, 2016	46.94	46.94	46.94	46.94	187	-0.26(-0.55%)
Jun 20, 2016	47.17	47.21	47.17	47.21	1,551	+0.66(+1.43%)
Jun 17, 2016	46.56	46.57	46.39	46.54	6,671	-0.17(-0.36%)
Jun 16, 2016	46.24	46.74	46.20	46.71	5,471	+0.11(+0.24%)
Jun 15, 2016	46.68	46.80	46.60	46.60	2,530	-0.14(-0.29%)
Jun 14, 2016	46.61	46.74	46.49	46.74	11,415	-0.12(-0.26%)
Jun 13, 2016	47.18	47.18	46.86	46.86	300	-0.36(-0.76%)
Jun 10, 2016	47.45	47.45	47.08	47.22	14,917	-0.58(-1.21%)
Jun 09, 2016	47.50	47.80	47.50	47.80	4,886	-0.02(-0.04%)
Jun 08, 2016	47.78	47.86	47.77	47.82	5,902	+0.33(+0.69%)
Jun 07, 2016	47.41	47.52	47.41	47.49	1,655	+0.13(+0.28%)
Jun 06, 2016	47.19	47.36	47.19	47.36	24,948	+0.10(+0.21%)
Jun 02, 2016	47.16	47.26	47.16	47.26	169	-0.06(-0.13%)
Jun 01, 2016	46.89	47.32	46.89	47.32	26,781	+0.26(+0.55%)
May 31, 2016	47.18	47.19	46.96	47.06	4,530	+0.02(+0.04%)
May 27, 2016	46.65	47.04	47.04	47.04	2,300	+0.10(+0.22%)
May 26, 2016	46.95	46.99	46.89	46.94	945	+0.06(+0.12%)
May 25, 2016	46.95	47.00	46.82	46.88	3,907	+0.10(+0.21%)
May 24, 2016	46.72	46.86	46.68	46.78	9,591	+0.73(+1.59%)
May 23, 2016	46.07	46.11	45.97	46.05	1,601	-0.09(-0.20%)
May 20, 2016	46.11	46.18	46.04	46.14	1,632	+0.48(+1.04%)
May 19, 2016	45.70	45.74	45.47	45.66	2,398	-0.30(-0.66%)
May 18, 2016	46.15	46.15	45.82	45.97	1,678	+0.07(+0.16%)
May 17, 2016	46.39	46.41	45.79	45.90	22,387	-0.62(-1.34%)
May 16, 2016	46.41	46.52	46.40	46.52	973	+0.54(+1.17%)
May 13, 2016	46.33	46.33	45.89	45.98	3,066	-0.33(-0.71%)
May 12, 2016	45.98	46.38	45.98	46.31	3,221	+0.16(+0.35%)
May 11, 2016	46.56	46.56	46.15	46.15	871	-0.47(-1.01%)
May 10, 2016	45.89	46.62	45.89	46.62	8,162	+0.78(+1.70%)
May 09, 2016	45.38	45.85	45.38	45.84	2,924	+0.35(+0.77%)
May 06, 2016	45.43	45.49	45.43	45.49	377	+0.24(+0.54%)
May 05, 2016	45.29	45.39	45.24	45.25	3,009	+0.38(+0.84%)
May 04, 2016	45.16	45.16	44.83	44.87	756	-0.34(-0.75%)
May 03, 2016	45.11	45.33	45.11	45.21	2,015	-0.17(-0.37%)
May 02, 2016	44.98	45.38	44.98	45.38	2,545	+0.37(+0.82%)
Apr 29, 2016	45.08	45.21	44.94	45.01	3,088	-0.37(-0.82%)
Apr 28, 2016	45.87	45.87	45.37	45.38	1,336	-0.79(-1.72%)
Apr 27, 2016	46.02	46.17	45.98	46.17	5,219	+0.17(+0.38%)
Apr 26, 2016	45.74	46.00	45.74	46.00	1,324	+0.40(+0.88%)
Apr 25, 2016	45.58	45.60	45.58	45.60	468	-0.20(-0.44%)
Apr 22, 2016	45.86	45.86	45.79	45.80	1,113	+0.02(+0.04%)
Apr 21, 2016	45.96	45.96	45.73	45.78	1,813	-0.30(-0.65%)
Apr 20, 2016	45.83	46.16	45.79	46.08	13,666	+0.19(+0.41%)
Apr 19, 2016	46.04	46.04	45.89	45.89	6,713	-0.02(-0.04%)
Apr 18, 2016	47.16	47.16	45.62	45.91	3,659	+0.20(+0.44%)
Apr 15, 2016	45.69	45.73	45.65	45.71	1,467	+0.08(+0.18%)
Apr 14, 2016	45.71	45.74	45.60	45.63	3,560	-0.19(-0.41%)
Apr 13, 2016	45.66	45.82	45.65	45.82	4,853	+0.60(+1.32%)
Apr 12, 2016	44.87	45.36	44.87	45.22	25,628	+0.25(+0.56%)
Apr 11, 2016	45.26	45.31	44.97	44.97	894	-0.09(-0.20%)
Apr 08, 2016	45.15	45.24	45.06	45.06	1,234	+0.09(+0.20%)
Apr 07, 2016	45.00	45.03	44.79	44.97	1,174	-0.26(-0.56%)
Apr 06, 2016	44.88	45.23	44.88	45.23	3,518	+0.36(+0.81%)
Apr 05, 2016	44.97	44.97	44.86	44.86	1,741	-0.21(-0.47%)
Apr 04, 2016	45.36	45.38	45.02	45.07	6,639	-0.65(-1.42%)
Apr 01, 2016	45.03	45.72	45.03	45.72	2,455	+0.49(+1.08%)
Mar 31, 2016	45.13	45.28	45.03	45.23	3,863	+0.01(+0.02%)
Mar 30, 2016	45.43	45.44	45.08	45.23	3,379	+0.05(+0.10%)
Mar 29, 2016	44.61	45.18	44.58	45.18	6,431	+0.62(+1.39%)
Mar 28, 2016	44.40	44.61	44.35	44.56	11,538	+0.21(+0.47%)
Mar 24, 2016	44.24	44.35	44.35	44.35	2,900	-0.13(-0.29%)
Mar 23, 2016	44.59	44.70	44.48	44.48	3,603	-0.28(-0.63%)
Mar 22, 2016	44.78	44.89	44.71	44.76	5,652	+0.13(+0.29%)
Mar 21, 2016	44.76	44.77	44.55	44.63	5,315	-0.25(-0.56%)
Mar 18, 2016	44.51	44.91	44.51	44.88	5,682	+0.37(+0.83%)
Mar 17, 2016	43.83	44.59	43.83	44.51	11,279	+0.56(+1.27%)
Mar 16, 2016	43.52	43.95	43.52	43.95	7,748	+0.47(+1.08%)
Mar 15, 2016	43.31	43.48	43.31	43.48	1,360	-0.06(-0.14%)
Mar 14, 2016	43.31	43.58	43.31	43.54	2,346	+0.14(+0.32%)
Mar 11, 2016	43.11	43.46	43.11	43.40	10,513	+0.58(+1.35%)
Mar 10, 2016	43.16	43.16	42.60	42.82	8,862	-0.16(-0.37%)
Mar 09, 2016	43.05	43.10	42.98	42.98	1,093	+0.09(+0.21%)
Mar 08, 2016	42.96	43.11	42.89	42.89	4,356	-0.48(-1.11%)
Mar 07, 2016	43.34	43.37	43.33	43.37	367	-0.10(-0.23%)
Mar 04, 2016	43.27	43.62	43.08	43.47	968	+0.33(+0.76%)
Mar 03, 2016	43.14	43.14	43.14	43.14	393	+0.14(+0.33%)
Mar 02, 2016	42.89	43.00	42.75	43.00	4,694	-0.02(-0.05%)
Mar 01, 2016	42.36	43.02	42.36	43.02	5,690	+0.85(+2.00%)
Feb 29, 2016	42.40	42.48	42.17	42.17	5,029	-0.30(-0.72%)
Feb 26, 2016	42.42	42.51	42.42	42.48	1,503	+0.26(+0.61%)
Feb 25, 2016	41.78	42.22	41.77	42.22	1,919	+0.53(+1.27%)
Feb 24, 2016	40.97	41.69	40.95	41.69	3,226	+0.11(+0.27%)
Feb 23, 2016	41.60	41.76	41.43	41.58	4,250	-0.05(-0.12%)
Feb 22, 2016	41.52	41.74	41.52	41.63	3,872	+0.44(+1.07%)
Feb 19, 2016	40.77	41.19	40.77	41.19	2,320	+0.19(+0.46%)
Feb 18, 2016	41.12	41.12	40.98	41.00	2,468	+0.00(+0.00%)
Feb 17, 2016	40.54	41.01	40.54	41.00	3,765	+0.65(+1.61%)
Feb 16, 2016	39.57	40.43	39.57	40.35	1,337	+0.82(+2.07%)
Feb 12, 2016	39.15	39.53	39.53	39.53	6,200	+0.59(+1.51%)
Feb 11, 2016	38.91	39.00	38.52	38.94	7,410	-0.33(-0.84%)
Feb 10, 2016	39.33	39.85	39.26	39.27	15,943	+0.11(+0.28%)
Feb 09, 2016	38.67	39.40	38.67	39.16	4,140	-0.01(-0.03%)
Feb 08, 2016	39.63	39.64	38.68	39.17	6,522	-1.01(-2.51%)
Feb 05, 2016	40.95	40.95	40.08	40.18	9,103	-1.00(-2.43%)
Feb 04, 2016	40.68	41.18	40.68	41.18	7,819	+0.32(+0.78%)
Feb 03, 2016	40.95	40.98	40.03	40.86	67,462	+0.08(+0.20%)
Feb 02, 2016	41.18	41.21	40.62	40.78	11,980	-0.85(-2.04%)
Feb 01, 2016	41.40	41.63	41.22	41.63	13,039	-0.29(-0.69%)
Jan 29, 2016	40.42	41.92	40.42	41.92	6,092	+1.42(+3.51%)
Jan 28, 2016	40.50	40.78	40.32	40.50	4,490	+0.07(+0.17%)
Jan 27, 2016	40.71	40.90	40.31	40.43	6,503	-0.58(-1.41%)
Jan 26, 2016	40.36	41.01	40.36	41.01	4,790	+0.69(+1.71%)
Jan 25, 2016	40.93	40.95	40.32	40.32	7,977	-0.78(-1.90%)
Jan 22, 2016	40.54	41.14	40.54	41.10	9,212	+0.92(+2.29%)
Jan 21, 2016	40.34	40.49	40.07	40.18	14,508	-0.11(-0.28%)
Jan 20, 2016	40.04	40.57	39.14	40.29	44,681	-0.22(-0.53%)
Jan 19, 2016	40.74	41.08	40.32	40.51	32,172	-0.09(-0.22%)
Jan 15, 2016	40.02	40.60	40.60	40.60	11,100	-0.59(-1.43%)
Jan 14, 2016	40.70	41.19	40.30	41.19	4,692	+0.63(+1.55%)
Jan 13, 2016	42.09	42.09	40.56	40.56	7,167	-1.09(-2.62%)
Jan 12, 2016	41.73	41.78	41.47	41.65	4,608	+0.07(+0.17%)
Jan 11, 2016	41.77	41.77	41.24	41.58	52,348	-0.40(-0.94%)
Jan 08, 2016	42.48	42.56	41.98	41.98	3,310	-0.27(-0.65%)
Jan 07, 2016	42.73	42.84	42.11	42.25	3,368	-1.02(-2.36%)
Jan 06, 2016	43.38	43.53	43.06	43.27	18,918	-0.62(-1.41%)
Jan 05, 2016	43.80	44.01	43.68	43.89	26,413	+0.32(+0.73%)
Jan 04, 2016	43.69	43.69	43.42	43.57	75,679	-1.01(-2.27%)
Dec 31, 2015	44.50	44.58	44.58	44.58	4,100	-0.24(-0.53%)
Dec 30, 2015	44.89	45.18	44.82	44.82	5,470	-0.34(-0.76%)
Dec 29, 2015	45.09	45.32	44.92	45.16	6,356	+0.45(+1.00%)
Dec 28, 2015	44.64	44.73	44.56	44.71	4,204	-0.18(-0.40%)
Dec 24, 2015	44.79	44.89	44.89	44.89	900	+0.02(+0.05%)
Dec 23, 2015	44.62	44.94	44.60	44.87	10,449	+0.38(+0.86%)
Dec 22, 2015	44.00	44.49	43.97	44.49	8,681	+0.49(+1.10%)
Dec 21, 2015	44.00	44.00	43.84	44.00	3,290	+0.27(+0.62%)
Dec 18, 2015	44.21	44.21	42.46	43.73	5,924	-0.91(-2.04%)
Dec 17, 2015	45.19	45.19	44.55	44.64	3,613	-0.48(-1.06%)
Dec 16, 2015	44.67	45.12	44.60	45.12	5,651	+0.70(+1.58%)
Dec 15, 2015	44.56	44.66	44.35	44.42	4,858	+0.35(+0.79%)
Dec 14, 2015	44.29	44.32	44.01	44.07	5,477	-0.26(-0.59%)
Dec 11, 2015	44.62	44.89	44.27	44.33	6,152	-0.77(-1.71%)
Dec 10, 2015	44.97	45.26	44.91	45.10	49,840	+0.14(+0.31%)
Dec 09, 2015	45.33	45.77	44.93	44.96	4,997	-0.54(-1.19%)
Dec 08, 2015	45.39	45.54	45.20	45.50	9,487	-0.22(-0.48%)
Dec 07, 2015	45.67	45.83	45.55	45.72	16,089	-0.37(-0.80%)
Dec 04, 2015	45.31	46.09	45.31	46.09	134,913	+0.72(+1.59%)
Dec 03, 2015	46.15	46.15	45.33	45.37	2,447	-0.78(-1.68%)
Dec 02, 2015	46.56	46.56	46.10	46.15	2,163	-0.46(-0.99%)
Dec 01, 2015	46.51	46.66	46.34	46.61	5,887	+0.30(+0.65%)
Nov 30, 2015	46.57	46.61	46.31	46.31	1,372	-0.36(-0.77%)
Nov 27, 2015	46.68	46.70	46.53	46.67	2,851	+0.19(+0.41%)
Nov 25, 2015	46.46	46.48	46.48	46.48	3,400	+0.14(+0.30%)
Nov 24, 2015	46.02	46.35	45.88	46.34	2,256	+0.17(+0.37%)
Nov 23, 2015	45.97	46.20	45.97	46.17	7,174	+0.17(+0.37%)
Nov 20, 2015	46.05	46.14	45.92	46.00	3,716	+0.15(+0.33%)
Nov 19, 2015	45.74	45.88	45.74	45.85	8,715	+0.10(+0.22%)
Nov 18, 2015	45.14	45.77	45.13	45.75	5,105	+0.79(+1.76%)
Nov 17, 2015	45.19	45.30	44.96	44.96	4,975	-0.07(-0.16%)
Nov 16, 2015	44.72	45.03	44.51	45.03	6,807	+0.60(+1.35%)
Nov 13, 2015	44.44	44.60	44.40	44.43	2,880	-0.16(-0.36%)
Nov 12, 2015	45.06	45.06	44.57	44.59	16,415	-0.67(-1.48%)
Nov 11, 2015	45.37	45.43	45.15	45.26	11,389	+0.05(+0.11%)
Nov 10, 2015	45.13	45.24	44.88	45.21	30,151	+0.03(+0.07%)
Nov 09, 2015	45.52	45.62	45.00	45.18	9,385	-0.59(-1.29%)
Nov 06, 2015	45.72	45.81	45.55	45.77	11,202	+0.04(+0.09%)
Nov 05, 2015	45.50	45.90	45.38	45.73	10,295	+0.37(+0.82%)
Nov 04, 2015	45.32	45.49	45.31	45.36	5,606	-0.02(-0.04%)
Nov 03, 2015	45.69	45.69	45.35	45.38	10,104	-0.38(-0.83%)
Nov 02, 2015	45.14	45.75	45.14	45.76	2,916	+0.51(+1.13%)
Oct 30, 2015	45.22	45.44	45.22	45.25	3,261	+0.18(+0.40%)
Oct 29, 2015	44.94	45.10	44.87	45.07	44,235	+0.06(+0.13%)
Oct 28, 2015	44.14	45.01	44.14	45.01	27,550	+0.89(+2.03%)
Oct 27, 2015	44.44	44.44	43.92	44.12	11,158	-0.56(-1.26%)
Oct 26, 2015	44.70	44.88	44.55	44.68	18,550	+0.03(+0.07%)
Oct 23, 2015	44.67	44.72	44.40	44.65	10,839	+0.34(+0.77%)
Oct 22, 2015	43.57	44.38	43.57	44.31	16,289	+0.87(+2.00%)
Oct 21, 2015	43.93	44.09	43.44	43.44	7,562	-0.33(-0.75%)
Oct 20, 2015	43.75	43.86	43.63	43.77	32,760	-0.06(-0.14%)
Oct 19, 2015	43.47	43.84	43.47	43.83	12,925	+0.26(+0.60%)
Oct 16, 2015	43.57	43.60	43.32	43.57	91,760	+0.02(+0.05%)
Oct 15, 2015	43.17	43.55	42.98	43.55	18,071	+0.45(+1.04%)
Oct 14, 2015	43.65	43.69	43.08	43.10	12,071	-0.52(-1.19%)
Oct 13, 2015	43.95	44.16	43.61	43.62	12,265	-0.50(-1.13%)
Oct 12, 2015	43.93	44.21	43.91	44.12	66,233	+0.04(+0.09%)
Oct 09, 2015	43.94	44.26	43.93	44.08	45,104	+0.13(+0.30%)
Oct 08, 2015	43.16	44.05	43.16	43.95	71,483	+0.72(+1.67%)
Oct 07, 2015	42.86	43.27	42.60	43.23	170,274	+0.69(+1.62%)
Oct 06, 2015	42.86	43.86	42.16	42.54	367,606	-0.36(-0.84%)
Oct 05, 2015	42.39	42.95	42.38	42.90	1,707,261	+0.75(+1.78%)
Oct 02, 2015	41.19	42.15	41.08	42.15	18,265	+0.46(+1.10%)
Oct 01, 2015	41.47	41.85	41.17	41.69	27,295	+0.13(+0.31%)
Sep 30, 2015	41.18	41.60	41.06	41.56	32,769	+0.73(+1.79%)
Sep 29, 2015	41.40	41.40	40.57	40.83	11,951	-0.23(-0.56%)
Sep 28, 2015	41.91	41.91	41.01	41.06	24,262	-1.23(-2.91%)
Sep 25, 2015	42.60	42.69	42.11	42.29	22,026	+0.04(+0.09%)
Sep 24, 2015	42.47	42.65	41.79	42.25	20,628	-0.40(-0.94%)
Sep 23, 2015	42.94	42.98	42.54	42.65	24,444	-0.20(-0.47%)
Sep 22, 2015	45.64	45.64	42.65	42.85	27,253	-0.70(-1.61%)
Sep 21, 2015	43.85	44.23	43.55	43.55	18,824	+0.03(+0.07%)
Sep 18, 2015	44.17	44.17	43.42	43.52	36,137	-0.91(-2.05%)
Sep 17, 2015	44.54	45.05	44.37	44.43	35,764	-0.07(-0.16%)
Sep 16, 2015	44.35	44.64	44.16	44.50	18,183	+0.11(+0.25%)
Sep 15, 2015	43.89	44.41	43.77	44.39	49,876	+0.63(+1.44%)
Sep 14, 2015	44.23	44.23	43.72	43.76	52,594	-0.25(-0.57%)
Sep 11, 2015	43.49	44.01	43.48	44.01	35,112	+0.27(+0.62%)
Sep 10, 2015	43.75	44.09	43.67	43.74	20,455	-0.14(-0.32%)
Sep 09, 2015	44.68	44.80	43.85	43.88	34,629	-0.35(-0.79%)
Sep 08, 2015	43.87	44.29	43.73	44.23	24,892	+1.17(+2.72%)
Sep 04, 2015	43.09	43.06	43.06	43.06	21,600	-0.49(-1.13%)
Sep 03, 2015	43.28	43.96	43.28	43.55	95,207	+0.29(+0.67%)
Sep 02, 2015	42.78	43.28	42.69	43.26	53,348	+0.90(+2.12%)
Sep 01, 2015	42.75	42.99	42.21	42.36	49,860	-1.30(-2.98%)
Aug 31, 2015	43.78	44.01	43.53	43.66	15,464	-0.25(-0.57%)
Aug 28, 2015	44.63	44.63	43.55	43.91	23,526	-0.09(-0.20%)
Aug 27, 2015	43.28	44.13	43.23	44.00	91,153	+1.21(+2.83%)
Aug 26, 2015	42.99	43.26	41.81	42.79	37,513	+1.01(+2.42%)
Aug 25, 2015	43.16	43.16	41.62	41.78	46,907	-0.20(-0.48%)
Aug 24, 2015	41.11	43.19	19.63	41.98	71,925	-1.54(-3.54%)
Aug 21, 2015	44.23	44.39	43.46	43.52	57,924	-1.35(-3.02%)
Aug 20, 2015	45.55	45.60	44.77	44.87	28,377	-1.09(-2.36%)
Aug 19, 2015	46.43	46.43	45.79	45.96	32,066	-0.56(-1.20%)
Aug 18, 2015	46.48	46.59	46.30	46.52	32,488	-0.02(-0.03%)
Aug 17, 2015	46.05	46.54	45.85	46.54	44,073	+0.28(+0.60%)
Aug 14, 2015	45.96	46.26	45.77	46.26	24,750	+0.33(+0.72%)
Aug 13, 2015	45.73	46.09	45.58	45.93	45,430	+0.29(+0.64%)
Aug 12, 2015	45.47	46.55	45.04	45.64	22,039	-0.24(-0.52%)
Aug 11, 2015	45.78	46.10	45.70	45.88	25,717	-0.40(-0.86%)
Aug 10, 2015	46.37	46.45	46.11	46.28	56,862	+0.63(+1.37%)
Aug 07, 2015	45.67	45.72	45.40	45.65	113,062	-0.20(-0.44%)
Aug 06, 2015	46.31	46.31	45.70	45.85	118,677	-0.42(-0.90%)
Aug 05, 2015	46.28	46.57	46.22	46.27	61,525	+0.40(+0.86%)
Aug 04, 2015	46.11	46.11	44.89	45.87	83,237	-0.14(-0.30%)
Aug 03, 2015	46.16	46.16	45.73	46.01	39,002	-0.33(-0.71%)
Jul 31, 2015	46.33	47.00	46.23	46.34	49,036	+0.09(+0.19%)
Jul 30, 2015	46.40	46.40	46.13	46.25	68,059	-0.16(-0.34%)
Jul 29, 2015	46.05	46.53	45.73	46.41	101,696	+0.82(+1.80%)
Jul 28, 2015	45.37	45.70	44.97	45.59	66,040	+0.46(+1.02%)
Jul 27, 2015	45.61	45.61	45.02	45.13	56,645	-0.50(-1.10%)
Jul 24, 2015	46.03	46.17	45.51	45.63	50,490	-0.42(-0.91%)
Jul 23, 2015	46.66	46.68	46.01	46.05	65,795	-0.32(-0.69%)
Jul 22, 2015	46.47	46.47	46.25	46.37	62,415	+0.03(+0.06%)
Jul 21, 2015	46.75	46.75	46.31	46.34	67,719	-0.48(-1.03%)
Jul 20, 2015	47.11	47.11	46.76	46.82	99,849	+0.11(+0.23%)
Jul 17, 2015	46.79	46.79	46.58	46.71	148,857	-0.14(-0.29%)
Jul 16, 2015	46.79	46.92	46.64	46.85	88,536	+0.27(+0.58%)
Jul 15, 2015	47.05	47.05	46.52	46.58	50,650	-0.32(-0.68%)
Jul 14, 2015	46.64	46.94	46.64	46.90	56,024	+0.20(+0.43%)
Jul 13, 2015	46.60	46.70	46.49	46.70	44,755	+0.52(+1.13%)
Jul 10, 2015	46.03	46.20	45.83	46.18	55,413	+0.68(+1.49%)
Jul 09, 2015	45.95	45.95	45.50	45.50	58,455	+0.15(+0.33%)
Jul 08, 2015	46.07	46.07	45.30	45.35	20,257	-0.82(-1.78%)
Jul 07, 2015	46.19	46.19	45.40	46.17	35,694	+0.13(+0.28%)
Jul 06, 2015	45.82	46.41	45.82	46.04	77,715	-0.33(-0.71%)
Jul 02, 2015	46.51	46.37	46.37	46.37	11,800	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.