Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.87	11.90	11.76	11.84	237,936	-0.05(-0.45%)
Apr 28, 2016	11.91	12.26	11.82	11.90	343,786	+0.03(+0.23%)
Apr 27, 2016	11.76	12.00	11.69	11.87	277,311	+0.02(+0.15%)
Apr 26, 2016	11.85	11.87	11.56	11.85	281,188	+0.77(+6.95%)
Apr 25, 2016	11.18	11.18	11.00	11.08	115,473	-0.09(-0.80%)
Apr 22, 2016	11.16	11.28	11.05	11.17	125,104	+0.04(+0.40%)
Apr 21, 2016	11.16	11.20	11.05	11.13	104,077	-0.04(-0.40%)
Apr 20, 2016	11.20	11.21	11.13	11.17	88,567	-0.03(-0.24%)
Apr 19, 2016	11.30	11.38	11.19	11.20	146,715	+0.00(+0.00%)
Apr 18, 2016	11.27	11.30	11.17	11.20	177,568	-0.07(-0.64%)
Apr 15, 2016	11.20	11.27	11.16	11.27	178,526	+0.04(+0.40%)
Apr 14, 2016	11.22	11.30	11.15	11.22	159,798	-0.13(-1.18%)
Apr 13, 2016	11.07	11.36	11.07	11.36	212,421	+0.36(+3.26%)
Apr 12, 2016	10.92	11.02	10.89	11.00	230,091	+0.08(+0.74%)
Apr 11, 2016	10.79	10.99	10.78	10.92	243,627	+0.18(+1.67%)
Apr 08, 2016	10.70	10.83	10.68	10.74	225,059	+0.15(+1.44%)
Apr 07, 2016	10.61	10.65	10.54	10.59	594,355	-0.08(-0.76%)
Apr 06, 2016	10.78	10.78	10.55	10.67	298,417	-0.15(-1.41%)
Apr 05, 2016	10.83	10.87	10.73	10.82	267,273	-0.09(-0.82%)
Apr 04, 2016	11.15	11.15	10.91	10.91	137,148	-0.24(-2.17%)
Apr 01, 2016	11.18	11.18	11.04	11.15	156,124	-0.11(-0.95%)
Mar 31, 2016	11.22	11.26	11.14	11.26	175,253	+0.04(+0.40%)
Mar 30, 2016	11.17	11.29	11.15	11.22	171,922	+0.08(+0.72%)
Mar 29, 2016	10.91	11.15	10.84	11.13	206,609	+0.22(+2.05%)
Mar 28, 2016	10.99	11.02	10.88	10.91	121,865	-0.07(-0.65%)
Mar 24, 2016	10.86	10.98	10.98	10.98	137,869	+0.07(+0.66%)
Mar 23, 2016	11.15	11.15	10.90	10.91	140,338	-0.26(-2.33%)
Mar 22, 2016	11.17	11.27	11.12	11.17	113,148	-0.05(-0.48%)
Mar 21, 2016	11.29	11.30	11.14	11.22	132,722	-0.09(-0.79%)
Mar 18, 2016	11.30	11.36	11.24	11.31	472,808	+0.06(+0.56%)
Mar 17, 2016	10.97	11.28	10.96	11.25	170,304	+0.25(+2.28%)
Mar 16, 2016	10.96	11.04	10.93	11.00	155,890	-0.01(-0.08%)
Mar 15, 2016	11.08	11.13	10.96	11.01	293,296	-0.12(-1.05%)
Mar 14, 2016	11.10	11.13	11.00	11.13	259,229	+0.07(+0.65%)
Mar 11, 2016	10.95	11.05	10.87	11.05	237,960	+0.19(+1.73%)
Mar 10, 2016	10.87	10.98	10.73	10.87	178,442	+0.05(+0.50%)
Mar 09, 2016	10.85	10.93	10.79	10.81	149,954	-0.03(-0.25%)
Mar 08, 2016	10.87	11.04	10.78	10.84	306,404	-0.05(-0.49%)
Mar 07, 2016	10.65	10.89	10.64	10.89	399,044	+0.22(+2.10%)
Mar 04, 2016	10.63	10.66	10.61	10.67	494,238	+0.01(+0.08%)
Mar 03, 2016	10.50	10.66	10.45	10.66	321,346	+0.16(+1.54%)
Mar 02, 2016	10.54	10.55	10.45	10.50	220,183	-0.04(-0.34%)
Mar 01, 2016	10.61	10.64	10.48	10.53	223,229	+0.02(+0.17%)
Feb 29, 2016	10.46	10.61	10.46	10.52	439,586	+0.06(+0.60%)
Feb 26, 2016	10.39	10.49	10.34	10.45	247,734	+0.10(+0.95%)
Feb 25, 2016	10.43	10.43	10.30	10.36	273,116	-0.07(-0.69%)
Feb 24, 2016	10.17	10.44	10.11	10.43	181,762	+0.19(+1.84%)
Feb 23, 2016	10.43	10.46	10.18	10.24	331,348	-0.22(-2.14%)
Feb 22, 2016	10.57	10.67	10.44	10.46	176,202	-0.04(-0.34%)
Feb 19, 2016	10.41	10.51	10.33	10.50	229,853	+0.05(+0.52%)
Feb 18, 2016	10.50	10.56	10.42	10.44	168,169	+0.01(+0.09%)
Feb 17, 2016	10.45	10.48	10.29	10.44	283,416	+0.03(+0.30%)
Feb 16, 2016	10.24	10.43	10.18	10.40	194,196	+0.27(+2.63%)
Feb 12, 2016	10.08	10.14	10.14	10.14	312,588	+0.13(+1.33%)
Feb 11, 2016	9.810	10.04	9.730	10.00	246,958	+0.06(+0.62%)
Feb 10, 2016	10.13	10.24	9.934	9.943	186,560	-0.12(-1.15%)
Feb 09, 2016	9.952	10.16	9.952	10.06	187,493	-0.04(-0.35%)
Feb 08, 2016	9.810	10.12	9.801	10.09	289,260	+0.16(+1.61%)
Feb 05, 2016	10.21	10.24	9.934	9.934	451,165	-0.32(-3.12%)
Feb 04, 2016	10.13	10.26	10.08	10.25	224,638	+0.13(+1.32%)
Feb 03, 2016	10.11	10.16	9.907	10.12	251,796	+0.09(+0.89%)
Feb 02, 2016	10.10	10.11	9.925	10.03	332,175	-0.16(-1.57%)
Feb 01, 2016	10.10	10.24	9.987	10.19	354,932	+0.00(+0.00%)
Jan 29, 2016	9.925	10.19	9.925	10.19	647,165	+0.34(+3.42%)
Jan 28, 2016	9.987	10.02	9.765	9.854	343,201	-0.11(-1.07%)
Jan 27, 2016	10.08	10.24	9.898	9.961	428,172	+0.00(+0.00%)
Jan 26, 2016	9.401	10.04	9.401	9.961	500,098	+0.20(+2.00%)
Jan 25, 2016	9.765	9.810	9.632	9.765	309,490	-0.05(-0.54%)
Jan 22, 2016	9.712	9.818	9.605	9.818	250,916	+0.28(+2.98%)
Jan 21, 2016	9.543	9.650	9.481	9.534	189,316	+0.03(+0.28%)
Jan 20, 2016	9.499	9.607	9.259	9.508	259,484	-0.08(-0.83%)
Jan 19, 2016	9.659	9.694	9.401	9.588	382,898	+0.04(+0.47%)
Jan 15, 2016	9.463	9.543	9.543	9.543	426,472	-0.16(-1.65%)
Jan 14, 2016	9.526	9.747	9.455	9.703	309,121	+0.20(+2.15%)
Jan 13, 2016	9.730	9.827	9.392	9.499	369,155	-0.23(-2.37%)
Jan 12, 2016	9.774	9.774	9.570	9.730	228,071	+0.06(+0.64%)
Jan 11, 2016	9.614	9.716	9.588	9.668	333,894	+0.10(+1.02%)
Jan 08, 2016	9.783	9.854	9.543	9.570	370,398	-0.20(-2.00%)
Jan 07, 2016	9.845	10.06	9.756	9.765	726,691	-0.29(-2.91%)
Jan 06, 2016	10.50	10.50	10.05	10.06	529,300	-0.59(-5.50%)
Jan 05, 2016	10.64	10.70	10.51	10.64	260,624	+0.05(+0.50%)
Jan 04, 2016	10.66	10.66	10.30	10.59	333,875	-0.19(-1.73%)
Dec 31, 2015	10.78	10.78	10.78	10.78	410,477	-0.04(-0.33%)
Dec 30, 2015	10.92	10.96	10.79	10.81	306,498	-0.12(-1.06%)
Dec 29, 2015	10.98	11.01	10.78	10.93	164,908	+0.00(+0.00%)
Dec 28, 2015	10.97	11.00	10.82	10.93	103,274	-0.08(-0.73%)
Dec 24, 2015	10.87	11.01	11.01	11.01	63,756	+0.13(+1.22%)
Dec 23, 2015	10.82	10.93	10.73	10.87	337,917	+0.06(+0.57%)
Dec 22, 2015	10.91	10.91	10.75	10.81	174,871	-0.08(-0.73%)
Dec 21, 2015	10.76	10.89	10.72	10.89	167,097	+0.16(+1.49%)
Dec 18, 2015	10.87	10.87	10.64	10.73	457,960	-0.19(-1.71%)
Dec 17, 2015	11.12	11.15	10.91	10.92	192,711	-0.18(-1.60%)
Dec 16, 2015	11.19	11.22	10.95	11.10	193,739	-0.04(-0.40%)
Dec 15, 2015	10.94	11.19	10.94	11.14	151,477	+0.27(+2.45%)
Dec 14, 2015	10.97	11.00	10.83	10.87	154,354	-0.08(-0.73%)
Dec 11, 2015	10.99	11.05	10.79	10.95	254,629	-0.04(-0.32%)
Dec 10, 2015	11.01	11.12	10.93	10.99	222,439	-0.11(-0.96%)
Dec 09, 2015	11.27	11.30	11.06	11.10	184,996	-0.21(-1.88%)
Dec 08, 2015	11.48	11.51	11.28	11.31	155,510	-0.27(-2.30%)
Dec 07, 2015	11.72	11.78	11.55	11.58	218,401	-0.19(-1.59%)
Dec 04, 2015	11.65	11.83	11.65	11.76	105,495	+0.11(+0.91%)
Dec 03, 2015	11.93	11.93	11.59	11.66	179,035	-0.20(-1.72%)
Dec 02, 2015	11.98	12.02	11.85	11.86	171,899	-0.12(-1.04%)
Dec 01, 2015	11.98	12.05	11.94	11.98	300,682	+0.01(+0.07%)
Nov 30, 2015	11.98	12.02	11.90	11.98	168,241	-0.01(-0.07%)
Nov 27, 2015	11.85	11.98	11.79	11.98	70,384	+0.12(+0.97%)
Nov 25, 2015	11.81	11.87	11.87	11.87	148,916	+0.05(+0.45%)
Nov 24, 2015	11.72	11.82	11.66	11.82	98,469	+0.04(+0.38%)
Nov 23, 2015	11.86	11.90	11.74	11.77	162,176	-0.10(-0.82%)
Nov 20, 2015	11.84	11.97	11.80	11.87	138,006	+0.05(+0.45%)
Nov 19, 2015	11.82	11.85	11.75	11.82	111,376	+0.02(+0.15%)
Nov 18, 2015	11.65	11.81	11.52	11.80	160,090	+0.20(+1.68%)
Nov 17, 2015	11.66	11.66	11.54	11.60	142,693	-0.04(-0.31%)
Nov 16, 2015	11.52	11.65	11.47	11.64	144,547	+0.11(+0.92%)
Nov 13, 2015	11.51	11.58	11.42	11.53	168,030	-0.04(-0.31%)
Nov 12, 2015	11.74	11.74	11.57	11.57	188,038	-0.25(-2.10%)
Nov 11, 2015	11.91	11.98	11.80	11.82	169,985	-0.05(-0.45%)
Nov 10, 2015	11.87	11.92	11.79	11.87	265,808	-0.05(-0.45%)
Nov 09, 2015	12.15	12.16	11.90	11.92	285,813	-0.28(-2.26%)
Nov 06, 2015	12.12	12.21	12.04	12.20	245,700	+0.09(+0.73%)
Nov 05, 2015	12.03	12.14	11.98	12.11	249,644	+0.09(+0.74%)
Nov 04, 2015	12.06	12.08	11.95	12.02	362,673	-0.03(-0.26%)
Nov 03, 2015	12.02	12.15	11.98	12.05	230,012	+0.03(+0.22%)
Nov 02, 2015	11.92	12.10	11.81	12.02	241,161	+0.13(+1.11%)
Oct 30, 2015	11.97	11.98	11.85	11.89	254,653	-0.03(-0.22%)
Oct 29, 2015	11.94	11.95	11.80	11.92	161,737	-0.10(-0.81%)
Oct 28, 2015	12.14	12.17	11.62	12.02	376,799	-0.20(-1.66%)
Oct 27, 2015	12.11	12.38	11.90	12.22	253,851	-0.11(-0.86%)
Oct 26, 2015	12.42	12.47	12.30	12.32	145,833	-0.14(-1.13%)
Oct 23, 2015	12.39	12.62	12.32	12.47	199,833	+0.08(+0.64%)
Oct 22, 2015	12.18	12.50	12.18	12.39	355,932	+0.29(+2.40%)
Oct 21, 2015	12.38	12.38	12.09	12.10	146,453	-0.28(-2.28%)
Oct 20, 2015	12.31	12.43	12.25	12.38	141,909	+0.07(+0.57%)
Oct 19, 2015	12.24	12.38	12.24	12.31	80,622	+0.01(+0.07%)
Oct 16, 2015	12.18	12.31	12.02	12.30	132,692	+0.13(+1.09%)
Oct 15, 2015	12.24	12.25	12.06	12.17	212,097	-0.01(-0.07%)
Oct 14, 2015	12.29	12.32	12.15	12.17	131,939	-0.10(-0.79%)
Oct 13, 2015	12.18	12.37	12.12	12.27	182,520	+0.00(+0.00%)
Oct 12, 2015	12.10	12.28	12.05	12.27	110,898	+0.16(+1.31%)
Oct 09, 2015	12.19	12.29	12.02	12.11	128,100	-0.04(-0.36%)
Oct 08, 2015	11.98	12.16	11.90	12.16	155,714	+0.16(+1.32%)
Oct 07, 2015	11.92	12.03	11.82	12.00	190,690	+0.16(+1.34%)
Oct 06, 2015	11.72	11.85	11.65	11.84	184,472	+0.13(+1.13%)
Oct 05, 2015	11.53	11.78	11.53	11.71	208,742	+0.26(+2.23%)
Oct 02, 2015	11.23	11.45	11.15	11.45	142,351	+0.14(+1.25%)
Oct 01, 2015	11.54	11.56	11.17	11.31	276,916	-0.22(-1.91%)
Sep 30, 2015	11.36	11.55	11.30	11.53	299,576	+0.30(+2.67%)
Sep 29, 2015	11.09	11.25	11.01	11.23	196,490	+0.15(+1.35%)
Sep 28, 2015	11.17	11.30	11.06	11.08	146,673	-0.14(-1.26%)
Sep 25, 2015	11.32	11.35	11.16	11.22	143,968	-0.02(-0.16%)
Sep 24, 2015	11.14	11.25	11.05	11.24	110,658	+0.01(+0.08%)
Sep 23, 2015	11.21	11.25	11.11	11.23	247,043	+0.05(+0.47%)
Sep 22, 2015	11.20	11.25	11.12	11.18	193,037	-0.14(-1.25%)
Sep 21, 2015	11.41	11.51	11.28	11.32	227,972	+0.00(+0.00%)
Sep 18, 2015	11.53	11.58	11.29	11.32	245,855	-0.35(-3.02%)
Sep 17, 2015	11.65	11.85	11.62	11.67	165,405	-0.02(-0.15%)
Sep 16, 2015	11.64	11.73	11.57	11.69	161,757	+0.12(+1.07%)
Sep 15, 2015	11.36	11.60	11.25	11.57	175,671	+0.26(+2.26%)
Sep 14, 2015	11.32	11.34	11.21	11.31	77,068	+0.00(+0.00%)
Sep 11, 2015	11.33	11.33	11.20	11.31	130,274	-0.06(-0.54%)
Sep 10, 2015	11.31	11.43	11.27	11.37	141,328	+0.05(+0.47%)
Sep 09, 2015	11.58	11.65	11.30	11.32	136,194	-0.16(-1.38%)
Sep 08, 2015	11.33	11.48	11.33	11.48	150,381	+0.33(+3.00%)
Sep 04, 2015	11.13	11.14	11.14	11.14	208,869	-0.08(-0.71%)
Sep 03, 2015	11.42	11.55	11.22	11.22	262,947	-0.14(-1.24%)
Sep 02, 2015	11.35	11.36	11.21	11.36	125,043	+0.16(+1.41%)
Sep 01, 2015	11.28	11.36	11.12	11.21	300,013	-0.30(-2.60%)
Aug 31, 2015	11.31	11.52	11.24	11.51	213,597	+0.15(+1.32%)
Aug 28, 2015	11.36	11.51	11.24	11.36	265,596	-0.03(-0.23%)
Aug 27, 2015	11.30	11.44	11.22	11.38	205,875	+0.19(+1.65%)
Aug 26, 2015	11.00	11.21	10.89	11.20	241,585	+0.42(+3.93%)
Aug 25, 2015	11.07	11.11	10.77	10.77	310,410	-0.02(-0.16%)
Aug 24, 2015	10.83	11.21	10.57	10.79	353,899	-0.34(-3.09%)
Aug 21, 2015	11.06	11.36	10.97	11.13	319,475	-0.10(-0.86%)
Aug 20, 2015	11.38	11.45	11.22	11.23	166,651	-0.26(-2.30%)
Aug 19, 2015	11.48	11.59	11.36	11.50	118,138	-0.04(-0.31%)
Aug 18, 2015	11.80	11.81	11.51	11.53	214,496	-0.31(-2.60%)
Aug 17, 2015	11.68	11.85	11.58	11.84	111,548	+0.11(+0.98%)
Aug 14, 2015	11.60	11.74	11.51	11.73	143,857	+0.10(+0.83%)
Aug 13, 2015	11.65	11.73	11.57	11.63	280,323	+0.00(+0.00%)
Aug 12, 2015	11.58	11.64	11.36	11.63	226,724	-0.04(-0.38%)
Aug 11, 2015	11.65	11.73	11.58	11.67	241,056	-0.12(-1.05%)
Aug 10, 2015	11.60	11.86	11.60	11.80	199,931	+0.26(+2.21%)
Aug 07, 2015	11.47	11.65	11.45	11.54	320,502	-0.03(-0.23%)
Aug 06, 2015	11.60	11.63	11.47	11.57	196,722	-0.02(-0.15%)
Aug 05, 2015	11.61	11.74	11.54	11.58	113,377	+0.07(+0.65%)
Aug 04, 2015	11.57	11.59	11.41	11.51	165,739	-0.08(-0.68%)
Aug 03, 2015	11.76	11.79	11.54	11.59	236,064	-0.18(-1.56%)
Jul 31, 2015	11.81	11.88	11.61	11.77	256,454	-0.03(-0.30%)
Jul 30, 2015	11.63	11.81	11.55	11.81	204,559	+0.17(+1.50%)
Jul 29, 2015	11.59	11.65	11.47	11.63	335,528	+0.13(+1.14%)
Jul 28, 2015	11.44	11.68	11.19	11.50	466,314	+0.15(+1.31%)
Jul 27, 2015	11.16	11.39	10.82	11.35	449,706	+0.28(+2.53%)
Jul 24, 2015	11.05	11.16	10.98	11.07	332,717	+0.00(+0.00%)
Jul 23, 2015	11.17	11.39	11.07	11.07	430,878	-0.04(-0.32%)
Jul 22, 2015	11.27	11.31	11.08	11.11	687,864	-0.16(-1.40%)
Jul 21, 2015	11.37	11.48	11.26	11.26	310,802	-0.12(-1.07%)
Jul 20, 2015	11.55	11.56	11.33	11.39	192,612	-0.15(-1.29%)
Jul 17, 2015	11.67	11.67	11.47	11.54	172,055	-0.11(-0.98%)
Jul 16, 2015	11.82	11.85	11.60	11.65	364,245	-0.13(-1.11%)
Jul 15, 2015	11.65	11.83	11.53	11.78	359,400	+0.17(+1.43%)
Jul 14, 2015	11.54	11.62	11.50	11.61	190,438	+0.08(+0.68%)
Jul 13, 2015	11.84	11.84	11.54	11.54	198,248	-0.27(-2.29%)
Jul 10, 2015	11.54	11.83	11.51	11.81	373,094	+0.43(+3.76%)
Jul 09, 2015	11.54	11.60	11.30	11.38	310,598	-0.01(-0.08%)
Jul 08, 2015	11.57	11.59	11.31	11.39	246,965	-0.28(-2.40%)
Jul 07, 2015	11.58	11.67	11.40	11.67	259,189	+0.09(+0.75%)
Jul 06, 2015	11.60	11.67	11.50	11.58	210,779	-0.11(-0.97%)
Jul 02, 2015	11.83	11.69	11.69	11.69	154,935	-0.08(-0.67%)
Jul 01, 2015	11.90	11.95	11.69	11.77	296,643	+0.01(+0.07%)
Jun 30, 2015	12.16	12.16	11.73	11.76	471,859	-0.30(-2.46%)
Jun 29, 2015	11.89	12.10	11.84	12.06	503,324	+0.11(+0.95%)
Jun 26, 2015	11.91	11.97	11.82	11.95	3,631,356	+0.01(+0.07%)
Jun 25, 2015	11.92	12.00	11.88	11.94	264,995	+0.03(+0.22%)
Jun 24, 2015	12.23	12.23	11.87	11.91	366,335	-0.31(-2.57%)
Jun 23, 2015	12.16	12.27	12.14	12.23	435,890	+0.04(+0.36%)
Jun 22, 2015	12.12	12.30	12.12	12.18	317,224	+0.15(+1.23%)
Jun 19, 2015	11.99	12.08	11.87	12.03	1,172,444	+0.06(+0.51%)
Jun 18, 2015	12.00	12.14	11.95	11.97	257,423	+0.03(+0.22%)
Jun 17, 2015	12.08	12.16	11.89	11.95	329,474	-0.12(-1.01%)
Jun 16, 2015	12.32	12.42	12.00	12.07	400,025	-0.31(-2.47%)
Jun 15, 2015	12.30	12.50	12.22	12.37	205,768	+0.03(+0.21%)
Jun 12, 2015	12.32	12.37	12.24	12.35	146,465	-0.01(-0.07%)
Jun 11, 2015	12.31	12.36	12.26	12.36	96,362	+0.04(+0.28%)
Jun 10, 2015	12.27	12.45	12.17	12.32	122,651	+0.08(+0.64%)
Jun 09, 2015	12.20	12.28	12.13	12.24	153,569	+0.10(+0.86%)
Jun 08, 2015	12.42	12.42	12.12	12.14	250,128	-0.27(-2.18%)
Jun 05, 2015	12.36	12.41	12.25	12.41	100,529	+0.03(+0.21%)
Jun 04, 2015	12.45	12.47	12.33	12.38	133,857	-0.09(-0.70%)
Jun 03, 2015	12.37	12.53	12.36	12.47	79,114	+0.17(+1.39%)
Jun 02, 2015	12.32	12.41	12.24	12.30	203,489	-0.03(-0.28%)
Jun 01, 2015	12.34	12.46	12.25	12.34	159,530	+0.03(+0.21%)
May 29, 2015	12.26	12.37	12.14	12.31	210,900	+0.05(+0.43%)
May 28, 2015	12.19	12.28	12.17	12.26	194,153	+0.06(+0.50%)
May 27, 2015	12.20	12.26	12.07	12.20	251,484	+0.03(+0.29%)
May 26, 2015	12.55	12.55	12.13	12.16	181,028	-0.45(-3.58%)
May 22, 2015	12.53	12.61	12.61	12.61	324,057	+0.08(+0.62%)
May 21, 2015	12.60	12.65	12.51	12.53	242,525	-0.04(-0.35%)
May 20, 2015	12.66	12.66	12.55	12.58	160,450	-0.05(-0.41%)
May 19, 2015	12.72	12.72	12.52	12.63	160,806	-0.06(-0.48%)
May 18, 2015	12.57	12.77	12.53	12.69	126,428	+0.06(+0.48%)
May 15, 2015	12.59	12.70	12.53	12.63	149,673	+0.04(+0.34%)
May 14, 2015	12.38	12.59	12.36	12.59	127,874	+0.29(+2.40%)
May 13, 2015	12.34	12.38	12.22	12.29	95,973	+0.03(+0.21%)
May 12, 2015	12.16	12.27	12.02	12.27	149,639	+0.07(+0.57%)
May 11, 2015	12.06	12.21	12.04	12.20	148,692	+0.10(+0.79%)
May 08, 2015	12.21	12.29	12.03	12.10	127,180	+0.02(+0.14%)
May 07, 2015	12.00	12.10	11.92	12.08	182,447	+0.10(+0.80%)
May 06, 2015	11.97	12.03	11.91	11.99	142,532	+0.08(+0.66%)
May 05, 2015	12.22	12.31	11.87	11.91	249,121	-0.31(-2.56%)
May 04, 2015	12.09	12.25	12.08	12.22	138,759	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.