Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	317.93	320.69	317.28	318.73	661,022	+0.50(+0.16%)
Aug 30, 2016	318.33	319.24	315.42	318.23	546,336	-0.23(-0.07%)
Aug 29, 2016	316.37	319.81	315.72	318.46	506,041	+3.13(+0.99%)
Aug 26, 2016	315.08	318.47	313.06	315.33	693,603	+0.64(+0.20%)
Aug 25, 2016	315.23	317.12	313.44	314.69	395,908	-0.68(-0.22%)
Aug 24, 2016	317.85	319.48	314.62	315.38	573,008	-2.91(-0.92%)
Aug 23, 2016	319.06	319.90	317.35	318.29	374,878	+1.01(+0.32%)
Aug 22, 2016	317.49	318.70	314.73	317.28	435,234	+2.08(+0.66%)
Aug 19, 2016	312.80	316.21	311.00	315.20	434,043	+2.01(+0.64%)
Aug 18, 2016	315.44	318.07	312.98	313.18	568,175	-2.61(-0.83%)
Aug 17, 2016	316.55	316.55	312.06	315.79	649,325	-0.07(-0.02%)
Aug 16, 2016	318.66	319.64	315.55	315.86	463,296	-3.66(-1.14%)
Aug 15, 2016	317.31	320.71	317.08	319.52	382,508	+1.97(+0.62%)
Aug 12, 2016	315.46	319.19	314.69	317.55	397,666	+1.11(+0.35%)
Aug 11, 2016	316.23	317.75	312.13	316.44	609,180	-0.07(-0.02%)
Aug 10, 2016	316.23	318.54	314.61	316.50	372,227	+0.52(+0.16%)
Aug 09, 2016	313.34	318.30	312.93	315.99	570,344	+2.52(+0.80%)
Aug 08, 2016	313.98	314.47	310.82	313.47	829,079	-1.03(-0.33%)
Aug 05, 2016	320.05	321.58	314.28	314.50	769,234	-5.08(-1.59%)
Aug 04, 2016	320.83	321.97	314.94	319.58	1,038,432	+0.91(+0.29%)
Aug 03, 2016	320.30	323.27	317.19	318.67	862,999	-2.68(-0.84%)
Aug 02, 2016	326.31	326.98	319.59	321.35	628,796	-4.74(-1.45%)
Aug 01, 2016	321.75	326.37	320.91	326.09	504,741	+5.25(+1.64%)
Jul 29, 2016	326.98	327.72	320.78	320.84	705,950	-6.28(-1.92%)
Jul 28, 2016	321.81	327.66	321.19	327.12	506,619	+5.53(+1.72%)
Jul 27, 2016	324.58	324.80	319.95	321.59	402,606	-3.18(-0.98%)
Jul 26, 2016	324.57	326.31	318.38	324.77	331,130	+0.95(+0.29%)
Jul 25, 2016	324.54	325.34	320.62	323.82	315,208	-0.46(-0.14%)
Jul 22, 2016	321.38	326.10	320.84	324.27	694,230	+3.70(+1.15%)
Jul 21, 2016	325.54	325.88	318.67	320.57	664,696	-5.93(-1.82%)
Jul 20, 2016	327.67	328.62	326.06	326.50	456,870	-0.48(-0.15%)
Jul 19, 2016	326.31	328.20	325.67	326.99	580,945	-0.34(-0.10%)
Jul 18, 2016	327.79	328.28	325.38	327.32	392,394	+0.37(+0.11%)
Jul 15, 2016	328.68	328.68	324.71	326.95	886,946	-3.30(-1.00%)
Jul 14, 2016	334.11	335.58	328.16	330.25	456,498	-2.50(-0.75%)
Jul 13, 2016	334.79	335.07	331.06	332.75	374,226	-0.42(-0.13%)
Jul 12, 2016	335.35	335.92	329.96	333.17	518,533	-1.33(-0.40%)
Jul 11, 2016	335.59	336.50	331.49	334.51	385,260	-0.60(-0.18%)
Jul 08, 2016	330.98	336.01	329.28	335.11	464,884	+5.82(+1.77%)
Jul 07, 2016	333.29	333.71	328.60	329.28	448,802	-2.98(-0.90%)
Jul 05, 2016	332.14	334.18	330.17	332.26	545,064	-0.64(-0.19%)
Jul 01, 2016	333.71	332.90	332.90	332.90	461,494	-0.73(-0.22%)
Jun 30, 2016	333.02	333.80	329.69	333.63	611,122	+1.47(+0.44%)
Jun 29, 2016	326.42	332.56	326.42	332.16	714,380	+7.74(+2.38%)
Jun 28, 2016	321.22	324.89	320.15	324.42	673,793	+5.05(+1.58%)
Jun 27, 2016	322.67	322.86	316.20	319.37	982,795	-4.12(-1.27%)
Jun 24, 2016	321.13	330.49	319.56	323.49	1,637,376	-8.16(-2.46%)
Jun 23, 2016	328.46	333.39	323.43	331.65	1,044,312	+4.97(+1.52%)
Jun 22, 2016	329.72	330.27	326.53	326.68	800,067	+0.12(+0.04%)
Jun 21, 2016	322.38	327.20	322.38	326.56	643,587	+4.82(+1.50%)
Jun 20, 2016	325.93	326.12	321.53	321.74	641,678	-0.58(-0.18%)
Jun 17, 2016	323.23	325.52	317.70	322.31	1,555,094	-2.48(-0.76%)
Jun 16, 2016	317.73	325.48	317.73	324.79	965,568	+4.61(+1.44%)
Jun 15, 2016	319.06	321.39	317.01	320.18	514,620	+2.40(+0.76%)
Jun 14, 2016	317.51	319.52	315.96	317.78	1,028,176	-0.01(-0.00%)
Jun 13, 2016	318.38	324.16	317.52	317.79	817,372	-0.84(-0.26%)
Jun 10, 2016	320.69	321.98	317.06	318.63	818,296	-2.50(-0.78%)
Jun 09, 2016	319.86	321.71	319.67	321.13	460,655	+0.23(+0.07%)
Jun 08, 2016	320.58	321.59	318.36	320.90	695,859	+1.71(+0.54%)
Jun 07, 2016	317.68	322.15	317.56	319.19	660,902	+1.43(+0.45%)
Jun 06, 2016	314.07	318.58	313.96	317.76	1,164,278	+3.96(+1.26%)
Jun 03, 2016	316.26	317.40	311.61	313.80	689,280	-2.44(-0.77%)
Jun 02, 2016	314.02	316.50	312.30	316.25	682,311	+1.37(+0.43%)
Jun 01, 2016	310.60	314.95	309.95	314.88	747,564	+3.39(+1.09%)
May 31, 2016	317.31	317.42	311.09	311.49	1,338,262	-3.92(-1.24%)
May 27, 2016	312.44	315.41	315.41	315.41	958,435	+2.99(+0.96%)
May 26, 2016	308.37	312.54	307.01	312.43	879,457	+4.61(+1.50%)
May 25, 2016	306.96	309.01	304.12	307.81	1,044,414	+2.58(+0.85%)
May 24, 2016	297.42	305.66	296.58	305.23	1,168,384	+8.67(+2.92%)
May 23, 2016	295.43	297.60	293.76	296.57	386,634	+1.21(+0.41%)
May 20, 2016	294.74	296.56	291.12	295.36	625,354	+1.67(+0.57%)
May 19, 2016	290.20	295.77	290.20	293.69	713,119	+0.86(+0.29%)
May 18, 2016	292.81	295.23	288.16	292.83	643,428	-0.23(-0.08%)
May 17, 2016	295.36	298.18	292.31	293.06	540,746	-5.38(-1.80%)
May 16, 2016	295.28	298.56	294.08	298.44	483,714	+3.62(+1.23%)
May 13, 2016	296.38	297.61	293.80	294.81	413,622	-1.57(-0.53%)
May 12, 2016	293.30	297.05	290.07	296.39	574,440	+4.73(+1.62%)
May 11, 2016	292.42	293.97	289.17	291.66	682,534	-0.37(-0.13%)
May 10, 2016	292.73	293.62	290.70	292.02	508,461	+0.06(+0.02%)
May 09, 2016	288.42	294.05	287.25	291.96	617,967	+3.49(+1.21%)
May 06, 2016	281.49	289.18	279.57	288.47	958,101	+5.20(+1.83%)
May 05, 2016	286.16	288.43	279.90	283.27	1,181,590	-3.37(-1.18%)
May 04, 2016	283.21	288.61	282.53	286.65	1,226,216	+1.66(+0.58%)
May 03, 2016	284.61	285.50	281.02	284.99	730,830	-0.62(-0.22%)
May 02, 2016	283.45	285.81	282.08	285.61	461,347	+2.80(+0.99%)
Apr 29, 2016	280.09	284.09	277.96	282.81	543,738	+1.81(+0.64%)
Apr 28, 2016	283.17	286.47	280.11	281.01	551,474	-3.07(-1.08%)
Apr 27, 2016	282.56	286.43	279.30	284.07	728,860	+1.46(+0.52%)
Apr 26, 2016	279.58	285.47	278.72	282.61	762,754	+2.82(+1.01%)
Apr 25, 2016	275.27	279.82	274.09	279.79	436,473	+4.12(+1.49%)
Apr 22, 2016	274.07	274.07	270.78	275.67	461,705	+1.81(+0.66%)
Apr 21, 2016	277.57	281.93	272.30	273.86	812,452	-4.47(-1.61%)
Apr 20, 2016	278.29	279.91	275.95	278.33	542,202	+0.21(+0.08%)
Apr 19, 2016	280.12	280.70	275.51	278.11	372,260	-0.62(-0.22%)
Apr 18, 2016	276.53	279.10	275.86	278.74	354,741	+1.28(+0.46%)
Apr 15, 2016	274.38	278.51	273.64	277.46	561,130	+2.87(+1.04%)
Apr 14, 2016	274.62	275.83	272.75	274.59	417,230	-0.69(-0.25%)
Apr 13, 2016	276.01	276.01	272.59	275.28	605,941	-0.50(-0.18%)
Apr 12, 2016	279.26	279.26	274.99	275.78	774,457	-1.59(-0.57%)
Apr 11, 2016	280.77	280.80	276.91	277.37	711,614	-1.71(-0.61%)
Apr 08, 2016	281.42	282.27	276.45	279.08	648,003	+0.15(+0.06%)
Apr 07, 2016	278.75	279.90	276.62	278.93	669,977	-1.37(-0.49%)
Apr 06, 2016	280.81	282.25	279.22	280.30	859,562	-1.05(-0.37%)
Apr 05, 2016	282.51	285.26	281.01	281.35	499,865	-3.83(-1.34%)
Apr 04, 2016	284.18	286.09	282.80	285.18	601,801	+2.71(+0.96%)
Apr 01, 2016	281.07	284.40	280.55	282.46	583,903	-0.66(-0.23%)
Mar 31, 2016	280.41	284.05	279.91	283.12	956,251	+2.23(+0.79%)
Mar 30, 2016	282.76	283.94	280.62	280.89	624,528	-1.05(-0.37%)
Mar 29, 2016	276.32	282.01	276.32	281.95	601,915	+4.77(+1.72%)
Mar 28, 2016	275.41	278.21	274.54	277.18	455,159	+2.59(+0.94%)
Mar 24, 2016	272.21	274.59	274.59	274.59	639,878	+1.19(+0.44%)
Mar 23, 2016	273.36	274.37	272.00	273.40	533,751	+0.27(+0.10%)
Mar 22, 2016	270.23	274.33	269.94	273.13	618,009	+1.41(+0.52%)
Mar 21, 2016	269.47	273.10	267.06	271.72	724,111	+1.40(+0.52%)
Mar 18, 2016	271.81	272.49	268.99	270.32	1,225,517	-1.05(-0.39%)
Mar 17, 2016	271.03	275.19	269.73	271.37	1,178,224	+0.19(+0.07%)
Mar 16, 2016	265.63	272.51	265.63	271.18	784,155	+3.67(+1.37%)
Mar 15, 2016	266.47	270.19	266.47	267.51	993,766	-1.33(-0.49%)
Mar 14, 2016	268.62	270.25	264.85	268.83	977,512	-3.41(-1.25%)
Mar 11, 2016	265.39	273.40	264.24	272.24	1,148,939	+9.67(+3.68%)
Mar 10, 2016	259.79	263.33	257.94	262.57	947,794	+4.67(+1.81%)
Mar 09, 2016	256.76	260.00	256.22	257.91	788,632	+2.15(+0.84%)
Mar 08, 2016	253.27	260.01	252.87	255.76	1,019,143	+0.87(+0.34%)
Mar 07, 2016	261.87	263.70	251.74	254.89	1,261,783	-8.77(-3.32%)
Mar 04, 2016	264.39	265.12	258.36	263.65	1,185,429	-0.74(-0.28%)
Mar 03, 2016	257.75	264.58	256.83	264.39	1,306,808	+5.60(+2.16%)
Mar 02, 2016	261.94	262.19	254.78	258.79	1,192,677	-3.74(-1.42%)
Mar 01, 2016	260.69	262.67	257.95	262.53	1,568,213	+4.01(+1.55%)
Feb 29, 2016	259.90	262.84	257.89	258.52	1,194,852	-2.62(-1.00%)
Feb 26, 2016	260.90	268.20	258.49	261.14	1,054,587	-0.61(-0.23%)
Feb 25, 2016	252.17	261.87	252.17	261.75	1,174,000	+10.62(+4.23%)
Feb 24, 2016	247.37	252.49	244.90	251.13	1,266,880	+2.51(+1.01%)
Feb 23, 2016	254.40	255.29	247.39	248.62	1,139,380	-6.61(-2.59%)
Feb 22, 2016	257.23	259.49	253.82	255.23	1,105,897	+0.39(+0.15%)
Feb 19, 2016	245.08	258.89	242.41	254.84	2,542,551	+7.71(+3.12%)
Feb 18, 2016	245.18	249.99	244.27	247.13	1,383,858	-0.29(-0.12%)
Feb 17, 2016	247.97	252.34	243.42	247.42	1,550,802	-0.55(-0.22%)
Feb 16, 2016	243.31	248.29	242.13	247.97	1,532,564	+5.47(+2.25%)
Feb 12, 2016	237.96	242.51	242.51	242.51	1,270,583	+8.37(+3.57%)
Feb 11, 2016	225.93	237.75	225.93	234.14	1,149,629	+1.46(+0.63%)
Feb 10, 2016	228.18	236.89	226.68	232.68	1,731,918	+7.06(+3.13%)
Feb 09, 2016	228.73	229.83	217.46	225.63	2,463,388	-3.23(-1.41%)
Feb 08, 2016	243.36	243.46	222.87	228.85	2,173,561	-16.69(-6.80%)
Feb 05, 2016	261.26	261.63	245.26	245.54	1,633,246	-17.03(-6.49%)
Feb 04, 2016	265.74	267.37	259.94	262.57	1,213,426	-0.93(-0.35%)
Feb 03, 2016	266.87	268.04	259.07	263.50	1,309,361	-2.60(-0.98%)
Feb 02, 2016	262.13	267.19	261.56	266.10	1,185,883	+0.98(+0.37%)
Feb 01, 2016	263.93	268.84	262.94	265.12	954,077	+0.74(+0.28%)
Jan 29, 2016	256.51	264.60	256.23	264.38	1,345,403	+8.81(+3.45%)
Jan 28, 2016	256.44	263.86	251.56	255.57	1,212,828	+0.55(+0.22%)
Jan 27, 2016	258.99	262.15	252.84	255.01	1,280,012	-3.46(-1.34%)
Jan 26, 2016	258.94	260.48	255.27	258.48	1,227,797	+3.16(+1.24%)
Jan 25, 2016	252.19	260.75	251.79	255.32	1,608,996	+2.45(+0.97%)
Jan 22, 2016	250.02	254.14	248.02	252.87	1,490,464	+6.19(+2.51%)
Jan 21, 2016	250.52	251.42	244.58	246.68	1,011,066	-3.90(-1.56%)
Jan 20, 2016	247.58	253.04	239.93	250.58	1,625,397	-0.64(-0.25%)
Jan 19, 2016	262.62	262.99	246.63	251.22	2,151,582	-6.88(-2.66%)
Jan 15, 2016	259.64	258.09	258.09	258.09	1,475,807	-6.64(-2.51%)
Jan 14, 2016	260.55	268.57	253.07	264.73	4,344,039	+4.60(+1.77%)
Jan 13, 2016	267.50	269.17	259.37	260.13	1,436,558	-7.95(-2.97%)
Jan 12, 2016	267.94	269.00	263.75	268.08	1,010,949	+1.74(+0.65%)
Jan 11, 2016	265.37	271.01	263.35	266.34	1,886,516	+2.63(+1.00%)
Jan 08, 2016	259.30	265.84	259.06	263.71	1,719,011	+5.53(+2.14%)
Jan 07, 2016	259.40	261.08	257.29	258.18	1,353,180	-4.97(-1.89%)
Jan 06, 2016	255.07	264.13	254.43	263.15	1,347,957	+4.87(+1.89%)
Jan 05, 2016	253.66	259.24	250.41	258.28	1,692,002	+6.24(+2.48%)
Jan 04, 2016	255.17	255.89	249.63	252.04	1,033,329	-5.38(-2.09%)
Dec 31, 2015	257.50	257.42	257.42	257.42	474,941	-0.25(-0.10%)
Dec 30, 2015	258.31	259.49	257.25	257.67	377,083	-1.95(-0.75%)
Dec 29, 2015	259.63	259.63	257.04	259.62	489,143	+3.46(+1.35%)
Dec 28, 2015	252.45	256.70	251.37	256.15	397,542	+3.17(+1.25%)
Dec 24, 2015	252.82	252.99	252.99	252.99	242,815	-0.14(-0.05%)
Dec 23, 2015	253.62	253.62	249.29	253.12	637,734	+0.36(+0.14%)
Dec 22, 2015	251.97	254.13	249.08	252.76	685,520	+1.01(+0.40%)
Dec 21, 2015	247.78	252.08	246.20	251.75	1,035,728	+5.44(+2.21%)
Dec 18, 2015	248.74	250.94	246.31	246.31	2,355,268	-3.46(-1.38%)
Dec 17, 2015	252.15	253.11	248.94	249.77	801,163	-1.77(-0.70%)
Dec 16, 2015	247.62	252.46	246.97	251.54	1,338,156	+4.66(+1.89%)
Dec 15, 2015	250.84	251.27	246.80	246.88	1,182,237	-3.00(-1.20%)
Dec 14, 2015	247.54	254.26	247.06	249.89	1,377,546	+3.07(+1.25%)
Dec 11, 2015	249.07	251.33	244.57	246.81	951,203	-4.86(-1.93%)
Dec 10, 2015	253.54	254.82	250.22	251.68	822,426	-2.21(-0.87%)
Dec 09, 2015	253.41	255.93	251.44	253.88	789,327	+0.12(+0.05%)
Dec 08, 2015	251.56	256.31	251.25	253.76	810,788	+0.44(+0.17%)
Dec 07, 2015	257.43	257.43	252.49	253.32	632,205	-1.64(-0.64%)
Dec 04, 2015	250.75	255.43	247.13	254.96	990,755	+5.06(+2.03%)
Dec 03, 2015	252.57	253.95	248.78	249.90	807,771	-3.76(-1.48%)
Dec 02, 2015	254.60	256.60	253.31	253.66	612,918	-0.82(-0.32%)
Dec 01, 2015	252.00	254.63	250.98	254.48	578,840	+3.50(+1.39%)
Nov 30, 2015	252.04	253.08	247.80	250.98	802,324	-1.06(-0.42%)
Nov 27, 2015	249.72	252.53	248.53	252.04	267,785	+2.22(+0.89%)
Nov 25, 2015	248.72	249.82	249.82	249.82	421,979	+1.63(+0.66%)
Nov 24, 2015	251.14	252.40	248.13	248.20	708,192	-3.83(-1.52%)
Nov 23, 2015	252.05	254.62	249.75	252.02	756,768	-0.74(-0.29%)
Nov 20, 2015	242.85	252.76	242.35	252.76	2,227,503	+10.57(+4.37%)
Nov 19, 2015	243.58	244.21	239.40	242.19	2,713,952	-5.91(-2.38%)
Nov 18, 2015	253.07	253.07	243.37	248.10	1,304,183	-5.06(-2.00%)
Nov 17, 2015	248.22	256.28	247.16	253.16	1,036,136	+3.11(+1.25%)
Nov 16, 2015	245.56	250.17	245.48	250.04	627,715	+3.66(+1.48%)
Nov 13, 2015	249.44	250.56	245.59	246.39	778,918	-3.11(-1.24%)
Nov 12, 2015	250.75	252.39	249.39	249.49	510,947	-1.85(-0.73%)
Nov 11, 2015	253.78	255.26	250.58	251.34	696,448	-0.53(-0.21%)
Nov 10, 2015	247.50	252.00	245.96	251.86	932,943	+4.35(+1.76%)
Nov 09, 2015	246.34	248.81	243.05	247.51	1,027,521	+1.72(+0.70%)
Nov 06, 2015	250.07	252.25	242.94	245.79	1,008,752	-4.60(-1.84%)
Nov 05, 2015	250.23	251.48	246.54	250.39	573,886	-0.16(-0.06%)
Nov 04, 2015	253.39	255.91	247.95	250.55	735,428	-2.81(-1.11%)
Nov 03, 2015	256.22	256.97	251.75	253.36	719,562	-3.61(-1.41%)
Nov 02, 2015	252.06	257.95	251.69	256.98	803,094	+5.84(+2.33%)
Oct 30, 2015	248.54	252.56	246.33	251.14	815,823	+3.19(+1.29%)
Oct 29, 2015	246.59	255.37	241.88	247.94	1,415,770	-1.42(-0.57%)
Oct 28, 2015	251.24	252.13	245.79	249.37	1,524,790	-1.27(-0.51%)
Oct 27, 2015	254.01	254.57	250.09	250.64	1,000,182	-4.33(-1.70%)
Oct 26, 2015	249.94	255.44	249.10	254.96	1,056,555	+5.38(+2.16%)
Oct 23, 2015	251.90	251.90	247.17	249.58	1,150,691	+0.19(+0.07%)
Oct 22, 2015	247.67	250.89	247.45	249.39	1,532,526	+1.98(+0.80%)
Oct 21, 2015	249.49	251.14	247.08	247.41	966,692	-0.91(-0.37%)
Oct 20, 2015	246.23	248.78	245.27	248.32	764,142	+2.24(+0.91%)
Oct 19, 2015	241.22	246.56	240.37	246.08	992,442	+3.73(+1.54%)
Oct 16, 2015	238.03	242.57	233.86	242.35	673,221	+5.25(+2.21%)
Oct 15, 2015	233.16	237.35	228.55	237.10	892,408	+4.57(+1.97%)
Oct 14, 2015	229.47	233.42	228.32	232.53	855,252	+2.54(+1.10%)
Oct 13, 2015	229.34	231.43	227.98	229.99	655,666	-0.73(-0.32%)
Oct 12, 2015	228.05	231.33	228.05	230.72	602,786	+2.27(+0.99%)
Oct 09, 2015	226.09	229.07	224.81	228.45	884,863	+2.15(+0.95%)
Oct 08, 2015	224.43	226.58	222.29	226.30	905,589	+1.63(+0.73%)
Oct 07, 2015	231.48	231.50	222.79	224.67	1,219,959	-5.20(-2.26%)
Oct 06, 2015	231.06	235.32	228.61	229.86	879,120	-0.80(-0.35%)
Oct 05, 2015	228.88	231.93	227.78	230.66	782,226	+3.14(+1.38%)
Oct 02, 2015	221.33	227.59	219.72	227.52	658,932	+2.54(+1.13%)
Oct 01, 2015	223.68	225.21	221.10	224.98	1,017,553	+2.49(+1.12%)
Sep 30, 2015	220.09	222.89	219.01	222.49	985,599	+3.60(+1.64%)
Sep 29, 2015	220.94	220.94	218.19	218.89	1,478,053	-1.23(-0.56%)
Sep 28, 2015	227.05	231.61	219.45	220.12	1,179,481	-7.17(-3.15%)
Sep 25, 2015	231.25	232.29	225.91	227.29	1,253,132	-0.30(-0.13%)
Sep 24, 2015	234.13	235.86	227.09	227.59	1,034,011	-7.50(-3.19%)
Sep 23, 2015	233.92	235.84	231.63	235.09	648,219	+0.36(+0.15%)
Sep 22, 2015	232.58	235.89	232.58	234.74	764,859	-2.91(-1.22%)
Sep 21, 2015	233.98	238.00	232.91	237.64	733,154	+5.30(+2.28%)
Sep 18, 2015	232.65	239.63	230.54	232.34	1,806,146	-3.71(-1.57%)
Sep 17, 2015	236.52	239.65	234.76	236.06	1,104,975	-0.41(-0.17%)
Sep 16, 2015	235.60	236.94	233.07	236.46	829,565	+0.42(+0.18%)
Sep 15, 2015	236.61	237.39	234.63	236.04	964,561	+0.29(+0.12%)
Sep 14, 2015	235.89	237.32	233.68	235.75	1,316,521	+0.06(+0.03%)
Sep 11, 2015	231.58	235.69	230.43	235.69	1,346,738	+3.64(+1.57%)
Sep 10, 2015	227.63	234.30	227.14	232.04	1,499,734	+3.37(+1.47%)
Sep 09, 2015	229.78	230.89	228.28	228.67	1,086,946	+1.40(+0.62%)
Sep 08, 2015	220.72	227.66	219.93	227.27	1,044,547	+7.65(+3.48%)
Sep 04, 2015	222.02	219.62	219.62	219.62	1,013,413	-3.71(-1.66%)
Sep 03, 2015	219.32	223.94	219.24	223.34	1,236,157	+3.65(+1.66%)
Sep 02, 2015	215.65	219.71	214.53	219.68	1,289,143	+5.76(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.