Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.87	31.34	30.70	31.10	4,422,623	+0.44(+1.44%)
Nov 29, 2016	30.49	30.75	30.27	30.66	3,905,170	+0.14(+0.44%)
Nov 28, 2016	30.97	31.03	30.49	30.52	2,967,958	-0.50(-1.61%)
Nov 25, 2016	31.12	31.12	30.71	31.03	1,432,844	+0.01(+0.03%)
Nov 23, 2016		31.02	31.02	31.02	0	+0.62(+2.02%)
Nov 22, 2016	30.21	30.44	30.10	30.40	3,069,849	+0.31(+1.01%)
Nov 21, 2016	30.04	30.28	29.97	30.09	2,480,985	+0.18(+0.60%)
Nov 18, 2016	29.92	30.08	29.83	29.91	2,730,744	-0.12(-0.40%)
Nov 17, 2016	30.01	30.21	29.95	30.03	3,065,899	-0.14(-0.46%)
Nov 16, 2016	30.22	30.23	29.92	30.17	3,616,405	-0.05(-0.15%)
Nov 15, 2016	29.65	30.25	29.50	30.22	4,580,994	+0.54(+1.81%)
Nov 14, 2016	29.57	29.85	29.27	29.68	4,405,441	+0.19(+0.64%)
Nov 11, 2016	29.86	30.12	29.10	29.49	4,938,300	-0.58(-1.92%)
Nov 10, 2016	28.97	30.10	28.97	30.07	8,773,543	+1.18(+4.09%)
Nov 09, 2016	26.61	29.03	26.61	28.89	5,517,217	+1.20(+4.32%)
Nov 08, 2016	27.74	27.85	27.32	27.69	3,270,902	-0.10(-0.36%)
Nov 07, 2016	27.63	27.85	27.49	27.79	3,613,148	+0.62(+2.27%)
Nov 04, 2016	26.73	27.49	26.73	27.17	4,581,372	+0.19(+0.70%)
Nov 03, 2016	27.22	27.39	26.91	26.98	4,058,476	-0.19(-0.72%)
Nov 02, 2016	27.21	27.49	27.09	27.18	4,429,419	-0.03(-0.13%)
Nov 01, 2016	27.43	27.68	26.97	27.21	3,290,140	-0.16(-0.58%)
Oct 31, 2016	27.72	27.84	27.35	27.37	4,961,269	-0.23(-0.85%)
Oct 28, 2016	27.58	27.82	27.47	27.61	5,252,145	+0.05(+0.20%)
Oct 27, 2016	27.62	27.69	27.17	27.55	4,275,909	+0.01(+0.04%)
Oct 26, 2016	27.19	27.66	26.93	27.54	5,436,264	+0.23(+0.84%)
Oct 25, 2016	27.42	28.30	27.04	27.31	9,430,718	-0.77(-2.73%)
Oct 24, 2016	28.35	28.68	28.08	28.08	4,560,452	-0.07(-0.27%)
Oct 21, 2016	27.88	28.26	27.57	28.16	4,131,821	-0.07(-0.25%)
Oct 20, 2016	28.38	28.38	27.88	28.23	3,150,480	-0.16(-0.56%)
Oct 19, 2016	28.14	28.50	28.09	28.39	2,846,422	+0.02(+0.05%)
Oct 18, 2016	28.64	28.76	28.31	28.37	3,048,396	+0.05(+0.19%)
Oct 17, 2016	28.36	28.50	28.29	28.32	1,978,491	-0.00(-0.02%)
Oct 14, 2016	28.43	28.61	28.25	28.32	2,175,118	+0.06(+0.23%)
Oct 13, 2016	28.33	28.42	28.06	28.26	3,063,285	-0.38(-1.32%)
Oct 12, 2016	28.58	28.93	28.20	28.63	4,581,807	+0.01(+0.03%)
Oct 11, 2016	29.13	29.21	28.49	28.62	4,380,952	-0.54(-1.85%)
Oct 10, 2016	29.58	29.66	29.12	29.16	2,377,713	-0.26(-0.88%)
Oct 07, 2016	29.88	29.98	29.28	29.42	3,137,830	-0.36(-1.22%)
Oct 06, 2016	29.81	29.82	29.58	29.79	2,175,283	-0.03(-0.10%)
Oct 05, 2016	29.53	29.91	29.26	29.82	2,439,337	+0.36(+1.24%)
Oct 04, 2016	29.29	29.82	29.25	29.45	3,854,942	+0.16(+0.54%)
Oct 03, 2016	29.15	29.37	29.09	29.29	1,975,848	-0.00(-0.02%)
Sep 30, 2016	29.11	29.56	28.90	29.30	4,342,043	+0.44(+1.54%)
Sep 29, 2016	29.10	29.34	28.80	28.85	2,858,225	-0.31(-1.06%)
Sep 28, 2016	28.65	29.18	28.65	29.16	2,415,474	+0.56(+1.97%)
Sep 27, 2016	28.46	28.63	28.30	28.60	3,012,291	+0.09(+0.33%)
Sep 26, 2016	28.69	28.82	28.48	28.50	2,672,265	-0.37(-1.28%)
Sep 23, 2016	29.12	29.23	28.46	28.87	2,883,908	-0.26(-0.89%)
Sep 22, 2016	29.07	29.29	28.91	29.13	3,285,239	+0.33(+1.16%)
Sep 21, 2016	28.61	28.87	28.53	28.80	4,174,158	+0.25(+0.87%)
Sep 20, 2016	28.47	28.66	28.36	28.55	6,543,513	+0.30(+1.06%)
Sep 19, 2016	28.39	28.57	28.19	28.25	3,362,912	+0.05(+0.19%)
Sep 16, 2016	28.20	28.39	27.92	28.20	6,445,370	-0.18(-0.63%)
Sep 15, 2016	28.29	28.46	28.08	28.38	5,521,508	+0.09(+0.33%)
Sep 14, 2016	27.51	28.38	27.51	28.28	3,075,245	+0.19(+0.67%)
Sep 13, 2016	28.22	28.38	28.01	28.09	3,346,572	-0.40(-1.42%)
Sep 12, 2016	27.77	28.54	27.68	28.49	4,576,420	+0.53(+1.89%)
Sep 09, 2016	28.39	28.56	27.96	27.97	4,597,348	-0.68(-2.38%)
Sep 08, 2016	28.74	28.74	28.49	28.65	5,614,738	-0.00(-0.02%)
Sep 07, 2016	28.90	28.90	28.58	28.65	10,033,257	-0.17(-0.61%)
Sep 06, 2016	29.37	29.48	28.77	28.83	8,131,965	-0.68(-2.31%)
Sep 02, 2016	29.88	29.51	29.51	29.51	5,066,165	-0.17(-0.57%)
Sep 01, 2016	29.90	29.99	29.35	29.68	3,745,704	-0.14(-0.48%)
Aug 31, 2016	30.01	30.09	29.68	29.83	2,449,824	-0.33(-1.09%)
Aug 30, 2016	30.05	30.19	29.90	30.15	3,346,584	+0.11(+0.37%)
Aug 29, 2016	29.83	30.16	29.66	30.05	2,285,841	+0.21(+0.72%)
Aug 26, 2016	29.96	30.28	29.71	29.83	2,385,806	-0.04(-0.13%)
Aug 25, 2016	29.76	29.88	29.66	29.87	1,706,495	+0.09(+0.30%)
Aug 24, 2016	29.84	30.00	29.73	29.78	2,401,510	-0.13(-0.45%)
Aug 23, 2016	29.96	30.15	29.91	29.92	2,292,601	+0.05(+0.18%)
Aug 22, 2016	29.72	29.97	29.69	29.86	3,391,815	-0.00(-0.02%)
Aug 19, 2016	29.63	29.89	29.56	29.87	4,911,620	+0.19(+0.64%)
Aug 18, 2016	29.53	29.68	29.41	29.68	3,172,646	+0.23(+0.78%)
Aug 17, 2016	29.37	29.47	28.80	29.45	3,112,207	+0.10(+0.34%)
Aug 16, 2016	29.21	29.50	29.12	29.35	5,282,601	+0.02(+0.08%)
Aug 15, 2016	28.73	29.38	28.73	29.32	4,599,842	+0.56(+1.94%)
Aug 12, 2016	28.74	28.94	28.69	28.76	2,392,973	-0.09(-0.33%)
Aug 11, 2016	28.91	29.00	28.56	28.86	1,925,931	+0.09(+0.31%)
Aug 10, 2016	28.88	29.00	28.66	28.77	2,745,795	+0.01(+0.03%)
Aug 09, 2016	28.90	29.08	28.62	28.76	2,702,468	-0.09(-0.31%)
Aug 08, 2016	28.88	29.06	28.77	28.85	2,261,961	+0.08(+0.28%)
Aug 05, 2016	28.57	28.83	28.55	28.77	3,403,313	+0.30(+1.06%)
Aug 04, 2016	28.68	28.81	28.35	28.47	4,801,466	-0.20(-0.69%)
Aug 03, 2016	28.52	28.81	28.31	28.66	4,687,278	-0.03(-0.12%)
Aug 02, 2016	29.00	29.09	28.64	28.70	5,229,049	-0.36(-1.23%)
Aug 01, 2016	29.21	29.33	28.85	29.06	3,910,620	-0.21(-0.73%)
Jul 29, 2016	29.07	29.37	28.49	29.27	5,045,907	+0.22(+0.75%)
Jul 28, 2016	29.24	29.30	28.72	29.05	5,434,073	-0.27(-0.93%)
Jul 27, 2016	29.14	29.58	28.97	29.32	7,280,591	+0.36(+1.23%)
Jul 26, 2016	27.90	29.05	27.87	28.97	10,202,306	+1.22(+4.38%)
Jul 25, 2016	27.23	27.75	27.13	27.75	7,975,586	+0.45(+1.65%)
Jul 22, 2016	27.29	27.32	26.85	27.30	3,335,167	+0.14(+0.53%)
Jul 21, 2016	27.21	27.56	26.80	27.16	4,636,849	-0.13(-0.47%)
Jul 20, 2016	26.72	27.43	26.68	27.28	5,789,694	+0.66(+2.46%)
Jul 19, 2016	26.46	27.05	26.41	26.63	4,788,763	-0.44(-1.63%)
Jul 18, 2016	26.69	27.17	26.52	27.07	4,879,931	+0.36(+1.36%)
Jul 15, 2016	27.01	27.01	26.65	26.71	4,095,913	-0.13(-0.48%)
Jul 14, 2016	27.11	27.30	26.84	26.84	3,657,991	+0.08(+0.32%)
Jul 13, 2016	27.04	27.04	26.63	26.75	3,371,074	-0.12(-0.44%)
Jul 12, 2016	26.59	26.93	26.34	26.87	5,182,101	+0.57(+2.15%)
Jul 11, 2016	25.89	26.37	25.88	26.31	4,109,399	+0.44(+1.69%)
Jul 08, 2016	25.53	25.96	25.19	25.87	6,946,428	+0.68(+2.70%)
Jul 07, 2016	25.22	25.41	24.91	25.19	4,575,096	+0.13(+0.54%)
Jul 05, 2016	25.64	25.64	24.80	25.06	3,304,697	-0.68(-2.62%)
Jul 01, 2016	25.76	25.73	25.73	25.73	3,537,151	-0.01(-0.06%)
Jun 30, 2016	25.29	25.75	25.02	25.75	6,183,449	+0.61(+2.43%)
Jun 29, 2016	24.98	25.31	24.82	25.14	4,723,027	+0.40(+1.63%)
Jun 28, 2016	24.32	24.74	24.19	24.73	7,014,395	+0.47(+1.94%)
Jun 27, 2016	25.28	25.45	23.91	24.26	12,993,490	-1.53(-5.95%)
Jun 24, 2016	26.28	26.73	25.71	25.80	19,457,504	-2.17(-7.77%)
Jun 23, 2016	27.57	27.98	27.39	27.97	3,182,026	+0.75(+2.75%)
Jun 22, 2016	27.11	27.43	27.02	27.22	3,333,001	+0.13(+0.48%)
Jun 21, 2016	27.04	27.13	26.77	27.09	3,965,479	-0.17(-0.64%)
Jun 20, 2016	27.35	27.69	27.26	27.27	3,240,447	+0.28(+1.03%)
Jun 17, 2016	26.95	27.33	26.85	26.99	7,015,813	+0.08(+0.30%)
Jun 16, 2016	26.55	27.00	26.27	26.91	3,197,242	+0.17(+0.63%)
Jun 15, 2016	26.87	27.10	26.69	26.74	3,625,244	-0.12(-0.44%)
Jun 14, 2016	26.95	27.01	26.60	26.86	3,878,996	-0.22(-0.81%)
Jun 13, 2016	27.20	27.50	27.00	27.08	3,283,335	-0.17(-0.62%)
Jun 10, 2016	27.48	27.61	27.00	27.25	3,513,449	-0.56(-2.02%)
Jun 09, 2016	28.03	28.03	27.68	27.81	2,017,628	-0.44(-1.55%)
Jun 08, 2016	28.00	28.52	27.96	28.24	3,435,402	+0.36(+1.28%)
Jun 07, 2016	27.71	28.14	27.71	27.89	4,008,577	+0.21(+0.75%)
Jun 06, 2016	27.30	27.75	27.23	27.68	4,033,049	+0.43(+1.57%)
Jun 03, 2016	27.49	27.61	27.06	27.25	6,042,277	-0.67(-2.40%)
Jun 02, 2016	27.59	27.93	27.52	27.92	3,098,475	+0.29(+1.04%)
Jun 01, 2016	27.56	27.70	27.24	27.63	3,297,194	-0.04(-0.14%)
May 31, 2016	27.57	27.88	27.43	27.67	3,729,185	+0.06(+0.22%)
May 27, 2016	27.59	27.61	27.61	27.61	2,089,411	+0.08(+0.29%)
May 26, 2016	27.51	27.72	27.43	27.53	3,486,416	+0.00(+0.00%)
May 25, 2016	27.10	27.63	27.05	27.53	4,160,006	+0.65(+2.40%)
May 24, 2016	26.58	26.99	26.53	26.89	3,547,507	+0.49(+1.84%)
May 23, 2016	26.54	26.63	26.31	26.40	2,791,694	-0.10(-0.37%)
May 20, 2016	26.57	26.79	26.44	26.50	4,623,945	+0.02(+0.09%)
May 19, 2016	27.18	27.26	26.30	26.48	9,088,154	-0.94(-3.42%)
May 18, 2016	27.84	27.99	27.27	27.41	4,334,214	-0.58(-2.07%)
May 17, 2016	28.14	28.47	27.91	27.99	2,629,674	-0.18(-0.65%)
May 16, 2016	27.74	28.29	27.74	28.18	3,976,755	+0.49(+1.77%)
May 13, 2016	28.04	28.32	27.60	27.69	2,673,039	-0.45(-1.60%)
May 12, 2016	28.27	28.55	27.92	28.14	3,429,539	-0.00(-0.02%)
May 11, 2016	28.43	28.57	28.12	28.14	3,887,780	-0.33(-1.16%)
May 10, 2016	28.01	28.50	27.77	28.47	4,453,770	+0.87(+3.17%)
May 09, 2016	28.41	28.42	27.54	27.60	4,929,653	+0.15(+0.54%)
May 06, 2016	27.27	27.55	27.06	27.45	5,349,940	-0.03(-0.13%)
May 05, 2016	27.67	27.68	27.35	27.49	3,902,074	-0.14(-0.50%)
May 04, 2016	28.37	28.37	27.42	27.62	6,856,688	-0.97(-3.40%)
May 03, 2016	28.72	28.78	28.40	28.60	4,160,272	-0.40(-1.38%)
May 02, 2016	29.25	29.34	28.86	29.00	4,708,230	-0.12(-0.41%)
Apr 29, 2016	29.22	29.66	28.96	29.12	4,724,160	-0.33(-1.12%)
Apr 28, 2016	29.61	29.97	29.33	29.45	4,451,977	-0.32(-1.08%)
Apr 27, 2016	29.62	30.08	29.30	29.77	8,923,479	+0.64(+2.21%)
Apr 26, 2016	28.66	29.22	27.84	29.13	9,762,997	+1.42(+5.14%)
Apr 25, 2016	27.91	27.92	27.57	27.70	5,029,408	-0.22(-0.78%)
Apr 22, 2016	27.67	28.07	27.57	27.92	4,685,443	+0.29(+1.04%)
Apr 21, 2016	27.96	28.02	27.59	27.63	2,905,410	-0.26(-0.92%)
Apr 20, 2016	27.86	28.22	27.68	27.89	5,295,356	+0.15(+0.55%)
Apr 19, 2016	27.79	28.06	27.55	27.74	5,054,551	+0.10(+0.36%)
Apr 18, 2016	27.51	27.72	27.40	27.64	5,101,986	+0.07(+0.25%)
Apr 15, 2016	27.68	27.72	27.50	27.57	3,133,245	-0.01(-0.05%)
Apr 14, 2016	27.58	27.69	27.23	27.59	3,850,414	+0.12(+0.45%)
Apr 13, 2016	26.75	27.49	26.44	27.46	4,048,720	+0.94(+3.56%)
Apr 12, 2016	26.23	26.60	26.03	26.52	4,189,861	+0.46(+1.76%)
Apr 11, 2016	25.93	26.48	25.92	26.06	4,386,792	+0.03(+0.13%)
Apr 08, 2016	26.17	26.57	25.92	26.02	3,170,486	+0.11(+0.44%)
Apr 07, 2016	26.05	26.20	25.81	25.91	3,270,409	-0.36(-1.36%)
Apr 06, 2016	26.14	26.29	25.70	26.27	4,398,721	+0.15(+0.59%)
Apr 05, 2016	26.30	26.33	25.99	26.11	4,720,185	-0.42(-1.57%)
Apr 04, 2016	26.75	26.79	26.48	26.53	3,379,115	-0.27(-1.00%)
Apr 01, 2016	26.89	26.89	26.26	26.79	4,194,485	-0.24(-0.88%)
Mar 31, 2016	27.02	27.09	26.76	27.03	4,149,220	+0.06(+0.22%)
Mar 30, 2016	27.20	27.31	26.83	26.97	2,902,216	-0.09(-0.35%)
Mar 29, 2016	26.44	27.08	26.20	27.07	3,787,001	+0.48(+1.82%)
Mar 28, 2016	26.43	26.74	26.37	26.58	2,961,653	+0.16(+0.62%)
Mar 24, 2016	26.20	26.42	26.42	26.42	3,041,453	-0.11(-0.43%)
Mar 23, 2016	26.91	26.91	26.49	26.53	3,156,862	-0.39(-1.43%)
Mar 22, 2016	26.94	27.10	26.77	26.92	2,615,571	-0.23(-0.86%)
Mar 21, 2016	27.25	27.31	26.88	27.15	3,778,605	-0.12(-0.45%)
Mar 18, 2016	27.25	27.48	26.93	27.27	15,305,880	+0.12(+0.44%)
Mar 17, 2016	26.75	27.35	26.67	27.16	4,658,692	+0.45(+1.70%)
Mar 16, 2016	26.29	26.82	26.19	26.70	3,866,749	+0.30(+1.14%)
Mar 15, 2016	26.39	26.40	26.13	26.40	3,338,993	-0.15(-0.58%)
Mar 14, 2016	25.94	26.62	25.88	26.55	5,874,851	+0.49(+1.88%)
Mar 11, 2016	25.91	26.11	25.36	26.06	4,022,326	+0.47(+1.83%)
Mar 10, 2016	25.98	26.04	25.34	25.59	4,177,225	-0.22(-0.84%)
Mar 09, 2016	26.01	26.20	25.72	25.81	4,641,914	-0.05(-0.19%)
Mar 08, 2016	26.27	26.44	25.78	25.86	5,885,794	-0.66(-2.48%)
Mar 07, 2016	26.21	26.66	26.20	26.52	4,532,573	+0.11(+0.43%)
Mar 04, 2016	26.74	26.80	26.23	26.40	5,895,006	-0.32(-1.18%)
Mar 03, 2016	25.79	26.77	25.75	26.72	7,727,461	+0.88(+3.42%)
Mar 02, 2016	25.99	25.99	25.67	25.84	4,489,518	-0.22(-0.83%)
Mar 01, 2016	25.75	26.07	25.45	26.05	4,233,206	+0.60(+2.35%)
Feb 29, 2016	25.66	25.82	25.44	25.45	3,934,983	-0.22(-0.87%)
Feb 26, 2016	25.86	26.03	25.27	25.68	3,746,250	+0.06(+0.25%)
Feb 25, 2016	25.47	25.61	25.07	25.61	3,895,144	+0.32(+1.27%)
Feb 24, 2016	25.14	25.36	24.42	25.29	4,655,951	-0.16(-0.64%)
Feb 23, 2016	25.64	25.84	25.31	25.45	4,333,378	-0.37(-1.42%)
Feb 22, 2016	25.48	25.86	25.48	25.82	3,337,803	+0.66(+2.63%)
Feb 19, 2016	25.24	25.30	24.87	25.16	4,045,546	-0.19(-0.74%)
Feb 18, 2016	25.65	25.88	25.06	25.35	4,950,031	-0.38(-1.48%)
Feb 17, 2016	25.56	26.30	25.27	25.73	5,555,645	+0.34(+1.34%)
Feb 16, 2016	24.99	25.39	24.71	25.39	3,952,655	+0.67(+2.72%)
Feb 12, 2016	24.14	24.71	24.71	24.71	4,333,864	+0.85(+3.54%)
Feb 11, 2016	23.66	24.27	23.49	23.87	3,696,336	-0.22(-0.90%)
Feb 10, 2016	24.60	24.87	24.00	24.09	5,166,105	-0.43(-1.75%)
Feb 09, 2016	24.21	24.86	24.21	24.52	5,512,618	-0.02(-0.10%)
Feb 08, 2016	24.44	24.75	24.15	24.54	6,242,937	-0.11(-0.44%)
Feb 05, 2016	24.59	25.27	24.40	24.65	5,781,151	+0.05(+0.22%)
Feb 04, 2016	23.57	24.70	23.52	24.59	7,161,903	+1.09(+4.62%)
Feb 03, 2016	23.50	23.66	22.59	23.51	6,828,373	+0.13(+0.55%)
Feb 02, 2016	23.53	23.65	23.26	23.38	4,976,526	-0.50(-2.08%)
Feb 01, 2016	23.84	24.04	23.30	23.88	7,717,966	-0.26(-1.08%)
Jan 29, 2016	22.25	24.38	22.14	24.14	12,090,187	+0.84(+3.61%)
Jan 28, 2016	23.46	23.60	22.63	23.30	6,393,276	+0.22(+0.96%)
Jan 27, 2016	23.44	23.61	22.91	23.07	4,841,555	-0.31(-1.35%)
Jan 26, 2016	22.69	23.40	22.67	23.39	4,796,645	+0.91(+4.03%)
Jan 25, 2016	22.83	22.83	22.44	22.48	4,458,591	-0.40(-1.76%)
Jan 22, 2016	22.96	23.38	22.72	22.89	5,713,337	+0.35(+1.57%)
Jan 21, 2016	22.40	22.83	22.11	22.53	6,089,517	+0.24(+1.06%)
Jan 20, 2016	21.78	22.57	21.38	22.30	8,273,411	+0.15(+0.67%)
Jan 19, 2016	22.51	22.55	21.79	22.15	4,856,957	-0.14(-0.62%)
Jan 15, 2016	22.25	22.29	22.29	22.29	6,566,711	-0.20(-0.88%)
Jan 14, 2016	21.98	22.64	21.53	22.48	6,376,538	+0.69(+3.18%)
Jan 13, 2016	22.27	22.46	21.70	21.79	5,392,198	-0.44(-1.97%)
Jan 12, 2016	22.45	22.64	21.89	22.23	3,344,068	-0.02(-0.09%)
Jan 11, 2016	22.43	22.51	21.92	22.25	5,324,781	+0.00(+0.00%)
Jan 08, 2016	22.67	22.84	22.17	22.25	5,689,021	-0.26(-1.14%)
Jan 07, 2016	22.52	22.88	22.42	22.50	6,009,233	-0.70(-3.03%)
Jan 06, 2016	22.94	23.53	22.89	23.21	5,808,078	+0.00(+0.02%)
Jan 05, 2016	23.32	23.39	22.86	23.20	4,384,984	+0.00(+0.02%)
Jan 04, 2016	22.87	23.31	22.56	23.20	5,852,856	-0.12(-0.51%)
Dec 31, 2015	23.50	23.32	23.32	23.32	2,703,246	-0.30(-1.29%)
Dec 30, 2015	23.77	23.97	23.60	23.62	2,172,475	-0.18(-0.74%)
Dec 29, 2015	23.77	23.91	23.55	23.80	2,771,727	+0.19(+0.79%)
Dec 28, 2015	23.81	23.88	23.42	23.61	2,818,591	-0.22(-0.93%)
Dec 24, 2015	23.90	23.83	23.83	23.83	1,470,857	-0.10(-0.41%)
Dec 23, 2015	23.53	23.98	23.53	23.93	4,911,304	+0.57(+2.44%)
Dec 22, 2015	22.68	23.50	22.67	23.36	5,544,194	+0.85(+3.76%)
Dec 21, 2015	22.41	22.74	22.31	22.51	5,992,623	+0.30(+1.35%)
Dec 18, 2015	22.21	22.44	22.15	22.21	10,651,646	-0.14(-0.62%)
Dec 17, 2015	22.98	23.04	22.34	22.35	5,882,155	-0.63(-2.74%)
Dec 16, 2015	23.22	23.35	22.62	22.98	5,560,732	+0.12(+0.52%)
Dec 15, 2015	22.80	23.15	22.78	22.86	4,975,494	+0.18(+0.78%)
Dec 14, 2015	22.69	22.88	22.35	22.69	5,298,653	+0.12(+0.55%)
Dec 11, 2015	22.90	23.40	22.40	22.56	5,655,535	-0.78(-3.33%)
Dec 10, 2015	23.25	23.54	23.18	23.34	3,767,682	+0.02(+0.08%)
Dec 09, 2015	23.10	23.73	23.03	23.32	6,395,319	+0.19(+0.81%)
Dec 08, 2015	23.23	23.35	22.92	23.14	6,806,376	-0.27(-1.16%)
Dec 07, 2015	23.68	23.73	23.27	23.41	5,130,360	-0.36(-1.53%)
Dec 04, 2015	23.33	24.02	23.22	23.77	10,426,090	+0.47(+2.03%)
Dec 03, 2015	23.82	23.82	23.05	23.30	13,578,441	-1.17(-4.80%)
Dec 02, 2015	24.60	24.82	24.43	24.47	5,443,740	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.