Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.74	27.91	27.49	27.52	3,640,212	-0.24(-0.87%)
Feb 26, 2016	27.95	28.14	27.31	27.76	3,465,617	+0.07(+0.25%)
Feb 25, 2016	27.53	27.69	27.10	27.69	3,603,357	+0.35(+1.27%)
Feb 24, 2016	27.18	27.41	26.39	27.34	4,307,172	-0.18(-0.64%)
Feb 23, 2016	27.71	27.93	27.36	27.52	4,008,763	-0.40(-1.42%)
Feb 22, 2016	27.54	27.95	27.54	27.91	3,087,767	+0.72(+2.63%)
Feb 19, 2016	27.29	27.35	26.89	27.20	3,742,492	-0.20(-0.74%)
Feb 18, 2016	27.73	27.97	27.09	27.40	4,579,222	-0.41(-1.48%)
Feb 17, 2016	27.63	28.43	27.32	27.81	5,139,469	+0.37(+1.34%)
Feb 16, 2016	27.01	27.45	26.71	27.44	3,656,560	+0.73(+2.72%)
Feb 12, 2016	26.09	26.71	26.71	26.71	4,009,212	+0.91(+3.54%)
Feb 11, 2016	25.58	26.23	25.39	25.80	3,419,442	-0.24(-0.90%)
Feb 10, 2016	26.59	26.89	25.94	26.04	4,779,110	-0.51(-1.91%)
Feb 09, 2016	26.21	26.91	26.21	26.54	5,091,454	-0.03(-0.10%)
Feb 08, 2016	26.46	26.80	26.15	26.57	5,765,977	-0.12(-0.44%)
Feb 05, 2016	26.63	27.36	26.42	26.69	5,339,471	+0.06(+0.22%)
Feb 04, 2016	25.52	26.74	25.46	26.63	6,614,733	+1.18(+4.62%)
Feb 03, 2016	25.44	25.61	24.46	25.45	6,306,685	+0.14(+0.55%)
Feb 02, 2016	25.48	25.60	25.18	25.31	4,596,320	-0.54(-2.08%)
Feb 01, 2016	25.81	26.03	25.22	25.85	7,128,313	-0.28(-1.08%)
Jan 29, 2016	24.09	26.40	23.97	26.13	11,166,497	+0.91(+3.61%)
Jan 28, 2016	25.40	25.55	24.50	25.22	5,904,829	+0.24(+0.96%)
Jan 27, 2016	25.38	25.56	24.81	24.98	4,471,660	-0.34(-1.35%)
Jan 26, 2016	24.56	25.34	24.54	25.32	4,430,181	+0.98(+4.03%)
Jan 25, 2016	24.72	24.72	24.29	24.34	4,117,955	-0.44(-1.76%)
Jan 22, 2016	24.86	25.31	24.59	24.78	5,276,838	+0.38(+1.57%)
Jan 21, 2016	24.25	24.72	23.94	24.40	5,624,278	+0.26(+1.06%)
Jan 20, 2016	23.58	24.43	23.15	24.14	7,641,323	+0.16(+0.67%)
Jan 19, 2016	24.37	24.41	23.59	23.98	4,485,885	-0.15(-0.62%)
Jan 15, 2016	24.09	24.13	24.13	24.13	6,065,014	-0.21(-0.87%)
Jan 14, 2016	23.80	24.51	23.32	24.34	5,889,371	+0.75(+3.18%)
Jan 13, 2016	24.11	24.32	23.50	23.59	4,980,234	-0.47(-1.97%)
Jan 12, 2016	24.31	24.51	23.71	24.07	3,088,581	-0.02(-0.09%)
Jan 11, 2016	24.28	24.37	23.74	24.09	4,917,968	+0.00(+0.00%)
Jan 08, 2016	24.54	24.73	24.00	24.09	5,254,380	-0.28(-1.14%)
Jan 07, 2016	24.39	24.78	24.27	24.37	5,550,127	-0.76(-3.03%)
Jan 06, 2016	24.84	25.48	24.79	25.13	5,364,341	+0.01(+0.02%)
Jan 05, 2016	25.24	25.33	24.75	25.12	4,049,971	+0.01(+0.02%)
Jan 04, 2016	24.76	25.24	24.43	25.12	5,405,698	-0.13(-0.51%)
Dec 31, 2015	25.45	25.24	25.24	25.24	2,496,718	-0.33(-1.29%)
Dec 30, 2015	25.73	25.95	25.55	25.57	2,006,498	-0.19(-0.74%)
Dec 29, 2015	25.74	25.89	25.49	25.77	2,559,967	+0.20(+0.79%)
Dec 28, 2015	25.78	25.86	25.36	25.56	2,603,250	-0.24(-0.93%)
Dec 24, 2015	25.87	25.80	25.80	25.80	1,358,483	-0.11(-0.41%)
Dec 23, 2015	25.47	25.96	25.47	25.91	4,536,081	+0.62(+2.44%)
Dec 22, 2015	24.56	25.45	24.55	25.29	5,120,617	+0.92(+3.76%)
Dec 21, 2015	24.26	24.62	24.16	24.38	5,534,787	+0.32(+1.35%)
Dec 18, 2015	24.05	24.29	23.99	24.05	9,837,860	-0.15(-0.62%)
Dec 17, 2015	24.88	24.95	24.19	24.20	5,432,759	-0.68(-2.74%)
Dec 16, 2015	25.14	25.29	24.49	24.88	5,135,892	-0.12(-0.48%)
Dec 15, 2015	24.93	25.32	24.91	25.00	4,549,688	+0.19(+0.78%)
Dec 14, 2015	24.81	25.02	24.44	24.81	4,845,191	+0.14(+0.55%)
Dec 11, 2015	25.04	25.59	24.50	24.67	5,171,531	-0.85(-3.33%)
Dec 10, 2015	25.43	25.74	25.35	25.52	3,445,241	+0.02(+0.08%)
Dec 09, 2015	25.26	25.95	25.19	25.50	5,848,003	+0.20(+0.80%)
Dec 08, 2015	25.40	25.53	25.06	25.30	6,223,882	-0.30(-1.16%)
Dec 07, 2015	25.90	25.95	25.45	25.60	4,691,301	-0.40(-1.53%)
Dec 04, 2015	25.51	26.27	25.39	26.00	9,533,819	+0.52(+2.03%)
Dec 03, 2015	26.05	26.05	25.21	25.48	12,416,390	-1.28(-4.80%)
Dec 02, 2015	26.90	27.14	26.72	26.76	4,977,861	-0.18(-0.66%)
Dec 01, 2015	26.74	26.99	26.59	26.94	5,963,975	-0.19(-0.71%)
Nov 30, 2015	26.98	27.21	26.64	27.13	5,290,766	+0.06(+0.23%)
Nov 27, 2015	26.93	27.20	26.86	27.07	1,299,596	+0.13(+0.47%)
Nov 25, 2015	26.87	26.95	26.95	26.95	2,984,312	+0.07(+0.27%)
Nov 24, 2015	26.56	27.02	26.49	26.87	3,068,035	+0.06(+0.23%)
Nov 23, 2015	26.93	27.13	26.76	26.81	2,513,944	-0.05(-0.19%)
Nov 20, 2015	26.83	27.05	26.66	26.86	4,936,905	+0.20(+0.74%)
Nov 19, 2015	26.87	26.89	26.40	26.66	3,732,403	-0.23(-0.85%)
Nov 18, 2015	26.14	26.93	26.05	26.89	4,216,936	+0.78(+2.98%)
Nov 17, 2015	26.30	26.37	26.07	26.12	3,017,334	-0.18(-0.70%)
Nov 16, 2015	26.09	26.35	25.88	26.30	3,567,126	+0.18(+0.70%)
Nov 13, 2015	26.06	26.37	25.98	26.12	2,577,458	+0.02(+0.06%)
Nov 12, 2015	26.56	26.69	26.06	26.10	3,996,594	-0.65(-2.44%)
Nov 11, 2015	26.98	27.01	26.63	26.75	2,833,283	-0.09(-0.33%)
Nov 10, 2015	26.99	27.25	26.66	26.84	4,754,987	-0.27(-0.98%)
Nov 09, 2015	27.89	28.37	26.96	27.11	3,983,566	-0.98(-3.48%)
Nov 06, 2015	27.84	28.23	27.64	28.09	4,851,455	+0.24(+0.88%)
Nov 05, 2015	27.53	27.88	27.27	27.84	3,820,361	+0.37(+1.36%)
Nov 04, 2015	27.39	27.79	27.26	27.47	4,163,149	-0.24(-0.88%)
Nov 03, 2015	27.88	28.08	27.45	27.71	4,834,461	-0.25(-0.89%)
Nov 02, 2015	27.52	28.11	27.38	27.96	3,713,539	+0.55(+2.01%)
Oct 30, 2015	27.68	27.72	27.11	27.41	4,387,918	-0.26(-0.92%)
Oct 29, 2015	27.91	27.99	27.46	27.66	3,557,953	-0.31(-1.10%)
Oct 28, 2015	26.84	28.01	26.31	27.97	8,981,717	+1.32(+4.94%)
Oct 27, 2015	26.77	28.11	25.75	26.65	13,546,807	-1.92(-6.72%)
Oct 26, 2015	28.58	28.72	28.42	28.58	7,918,368	+0.02(+0.07%)
Oct 23, 2015	28.14	28.65	27.97	28.55	5,795,121	+0.48(+1.71%)
Oct 22, 2015	28.02	28.24	27.53	28.08	5,139,563	+0.60(+2.20%)
Oct 21, 2015	27.73	27.96	27.38	27.47	4,838,210	-0.13(-0.47%)
Oct 20, 2015	26.83	27.69	26.70	27.60	6,340,619	+0.40(+1.45%)
Oct 19, 2015	27.30	27.57	27.04	27.21	5,425,579	-0.14(-0.51%)
Oct 16, 2015	27.95	27.95	27.04	27.35	8,441,950	-0.49(-1.78%)
Oct 15, 2015	27.88	28.37	27.44	27.84	4,523,433	+0.09(+0.34%)
Oct 14, 2015	28.22	28.22	27.68	27.75	3,594,488	-0.32(-1.13%)
Oct 13, 2015	28.44	28.48	27.97	28.07	4,195,288	-0.49(-1.73%)
Oct 12, 2015	28.81	29.05	28.50	28.56	2,844,259	-0.22(-0.76%)
Oct 09, 2015	28.79	29.12	28.59	28.78	3,699,851	-0.27(-0.93%)
Oct 08, 2015	28.56	29.14	28.45	29.05	3,637,743	+0.39(+1.36%)
Oct 07, 2015	28.32	28.98	28.20	28.66	6,211,182	+0.50(+1.77%)
Oct 06, 2015	28.11	28.36	27.93	28.16	4,247,044	-0.08(-0.29%)
Oct 05, 2015	27.35	28.38	27.08	28.24	5,422,039	+1.14(+4.21%)
Oct 02, 2015	26.37	27.16	26.03	27.10	12,210,611	+0.21(+0.77%)
Oct 01, 2015	27.21	27.44	26.56	26.89	5,464,596	-0.27(-0.98%)
Sep 30, 2015	27.36	27.48	26.82	27.16	6,352,982	-0.02(-0.08%)
Sep 29, 2015	27.00	27.50	26.95	27.18	6,293,267	+0.23(+0.85%)
Sep 28, 2015	27.41	27.67	26.84	26.95	6,753,154	-0.72(-2.61%)
Sep 25, 2015	28.31	28.48	27.58	27.67	6,651,578	-0.69(-2.44%)
Sep 24, 2015	28.36	28.56	27.93	28.37	5,577,374	-0.26(-0.89%)
Sep 23, 2015	28.63	28.84	28.35	28.62	4,276,338	-0.03(-0.11%)
Sep 22, 2015	28.91	29.29	28.35	28.65	4,680,471	-0.79(-2.67%)
Sep 21, 2015	29.39	29.74	29.20	29.44	2,756,234	+0.12(+0.43%)
Sep 18, 2015	29.68	29.75	29.05	29.31	5,562,016	-0.75(-2.49%)
Sep 17, 2015	30.44	30.62	29.98	30.06	4,248,986	-0.47(-1.53%)
Sep 16, 2015	30.40	30.60	30.30	30.53	2,239,746	+0.20(+0.65%)
Sep 15, 2015	29.86	30.37	29.61	30.33	4,035,164	+0.63(+2.12%)
Sep 14, 2015	29.89	29.97	29.66	29.70	2,568,815	-0.21(-0.71%)
Sep 11, 2015	29.78	29.94	29.56	29.92	3,294,061	+0.07(+0.23%)
Sep 10, 2015	29.78	30.11	29.68	29.85	4,307,660	-0.02(-0.07%)
Sep 09, 2015	30.25	30.40	29.80	29.87	3,968,016	-0.11(-0.38%)
Sep 08, 2015	30.10	30.10	29.68	29.99	4,968,913	+0.40(+1.34%)
Sep 04, 2015	29.78	29.59	29.59	29.59	4,438,401	-0.64(-2.12%)
Sep 03, 2015	30.33	30.59	30.16	30.23	4,807,296	-0.04(-0.14%)
Sep 02, 2015	30.14	30.27	29.60	30.27	5,212,292	+0.58(+1.96%)
Sep 01, 2015	30.07	30.24	29.51	29.69	5,426,373	-1.01(-3.29%)
Aug 31, 2015	30.79	30.95	30.58	30.70	3,443,990	-0.25(-0.81%)
Aug 28, 2015	30.73	31.07	30.68	30.95	3,175,806	-0.07(-0.22%)
Aug 27, 2015	31.16	31.23	30.44	31.02	5,779,357	+0.68(+2.23%)
Aug 26, 2015	29.97	30.42	29.32	30.34	7,945,944	+1.24(+4.26%)
Aug 25, 2015	29.87	30.29	29.06	29.10	6,602,211	-0.26(-0.87%)
Aug 24, 2015	28.50	30.14	27.87	29.36	10,423,095	-1.07(-3.51%)
Aug 21, 2015	31.31	31.51	30.41	30.42	6,750,686	-1.24(-3.91%)
Aug 20, 2015	32.41	32.41	31.66	31.66	3,976,860	-0.86(-2.66%)
Aug 19, 2015	32.63	32.82	32.18	32.53	3,641,773	-0.24(-0.73%)
Aug 18, 2015	32.82	32.89	32.58	32.77	2,638,486	-0.05(-0.14%)
Aug 17, 2015	32.59	32.89	32.31	32.81	2,265,367	+0.06(+0.17%)
Aug 14, 2015	32.66	32.87	32.60	32.76	2,028,529	+0.13(+0.40%)
Aug 13, 2015	32.59	32.80	32.38	32.63	2,026,601	-0.05(-0.16%)
Aug 12, 2015	32.45	32.76	32.18	32.68	4,229,460	-0.03(-0.10%)
Aug 11, 2015	32.95	32.95	32.39	32.71	4,541,704	-0.43(-1.30%)
Aug 10, 2015	33.07	33.25	32.94	33.14	3,750,598	+0.45(+1.38%)
Aug 07, 2015	33.17	33.17	32.51	32.69	3,301,265	-0.18(-0.55%)
Aug 06, 2015	33.06	33.09	32.71	32.87	3,088,557	-0.16(-0.47%)
Aug 05, 2015	33.30	33.57	32.90	33.03	3,021,973	+0.24(+0.73%)
Aug 04, 2015	33.26	33.40	32.61	32.79	4,732,926	-0.70(-2.08%)
Aug 03, 2015	33.69	33.74	33.13	33.48	3,857,168	-0.19(-0.56%)
Jul 31, 2015	33.87	33.89	33.37	33.67	4,584,115	+0.04(+0.12%)
Jul 30, 2015	33.63	33.72	33.00	33.63	6,061,705	-0.47(-1.37%)
Jul 29, 2015	33.68	34.13	33.68	34.10	5,640,703	+0.45(+1.33%)
Jul 28, 2015	34.08	34.50	33.11	33.65	6,520,279	+0.08(+0.23%)
Jul 27, 2015	33.63	33.77	33.34	33.57	6,553,736	-0.13(-0.39%)
Jul 24, 2015	33.92	33.92	33.47	33.70	6,972,180	-0.20(-0.60%)
Jul 23, 2015	33.91	34.14	33.76	33.90	4,814,923	-0.09(-0.26%)
Jul 22, 2015	33.99	34.10	33.81	33.99	4,430,016	+0.12(+0.35%)
Jul 21, 2015	33.54	34.02	33.52	33.87	4,830,062	+0.18(+0.52%)
Jul 20, 2015	33.56	33.78	33.41	33.70	3,060,868	+0.21(+0.64%)
Jul 17, 2015	33.57	33.57	33.25	33.48	5,295,349	-0.55(-1.62%)
Jul 16, 2015	33.96	34.16	33.86	34.03	2,973,773	+0.22(+0.66%)
Jul 15, 2015	33.63	33.83	33.52	33.81	3,179,138	+0.11(+0.34%)
Jul 14, 2015	33.47	33.77	33.38	33.70	2,264,723	+0.15(+0.45%)
Jul 13, 2015	33.06	33.59	32.95	33.54	2,398,851	+0.63(+1.91%)
Jul 10, 2015	33.15	33.15	32.68	32.92	2,860,210	+0.25(+0.78%)
Jul 09, 2015	33.11	33.29	32.67	32.66	4,156,542	-0.02(-0.05%)
Jul 08, 2015	33.24	33.36	32.48	32.68	3,514,439	-0.77(-2.29%)
Jul 07, 2015	33.38	33.48	32.88	33.44	3,445,572	+0.12(+0.35%)
Jul 06, 2015	33.33	33.68	33.12	33.33	2,590,237	-0.26(-0.79%)
Jul 02, 2015	33.44	33.59	33.59	33.59	3,777,029	+0.18(+0.53%)
Jul 01, 2015	33.47	33.49	33.22	33.42	2,802,874	+0.28(+0.85%)
Jun 30, 2015	33.29	33.46	33.04	33.13	3,863,968	+0.21(+0.63%)
Jun 29, 2015	33.42	33.50	32.90	32.93	3,193,410	-0.73(-2.18%)
Jun 26, 2015	33.54	33.75	33.36	33.66	3,379,146	+0.25(+0.76%)
Jun 25, 2015	33.78	33.83	33.25	33.40	2,678,815	-0.30(-0.88%)
Jun 24, 2015	33.77	33.84	33.66	33.70	2,399,439	-0.08(-0.25%)
Jun 23, 2015	33.83	33.92	33.62	33.78	2,559,835	-0.05(-0.15%)
Jun 22, 2015	33.80	33.98	33.69	33.84	2,501,118	+0.21(+0.63%)
Jun 19, 2015	33.66	33.75	33.43	33.62	4,918,784	-0.05(-0.15%)
Jun 18, 2015	33.23	33.85	33.23	33.67	2,978,516	+0.49(+1.48%)
Jun 17, 2015	33.36	33.38	32.84	33.18	2,550,676	-0.08(-0.23%)
Jun 16, 2015	33.27	33.39	32.93	33.26	2,243,734	-0.13(-0.39%)
Jun 15, 2015	33.52	33.60	33.16	33.39	1,810,876	-0.37(-1.09%)
Jun 12, 2015	33.84	33.98	33.70	33.76	2,027,386	-0.24(-0.70%)
Jun 11, 2015	33.80	34.04	33.76	34.00	2,533,434	+0.22(+0.66%)
Jun 10, 2015	33.23	33.88	33.23	33.77	2,980,848	+0.66(+2.01%)
Jun 09, 2015	32.93	33.43	32.91	33.11	2,154,156	+0.21(+0.65%)
Jun 08, 2015	32.96	33.09	32.90	32.90	1,756,698	-0.09(-0.28%)
Jun 05, 2015	33.07	33.18	32.80	32.99	1,939,844	-0.15(-0.45%)
Jun 04, 2015	33.27	33.41	33.02	33.14	1,962,206	-0.35(-1.04%)
Jun 03, 2015	33.61	33.79	33.38	33.49	2,173,761	-0.05(-0.15%)
Jun 02, 2015	33.23	33.68	33.11	33.54	3,366,228	+0.28(+0.84%)
Jun 01, 2015	33.35	33.53	32.81	33.26	2,886,316	+0.26(+0.78%)
May 29, 2015	33.71	33.85	32.93	33.00	4,589,124	-0.84(-2.47%)
May 28, 2015	34.36	34.38	33.73	33.84	2,186,292	-0.53(-1.56%)
May 27, 2015	34.08	34.66	33.98	34.38	2,958,265	+0.41(+1.21%)
May 26, 2015	34.13	34.14	33.65	33.97	4,043,882	-0.18(-0.54%)
May 22, 2015	34.00	34.15	34.15	34.15	2,359,078	+0.12(+0.34%)
May 21, 2015	33.89	34.11	33.80	34.03	1,543,228	+0.08(+0.23%)
May 20, 2015	33.99	34.12	33.80	33.96	1,484,499	-0.08(-0.23%)
May 19, 2015	34.15	34.26	33.79	34.03	1,977,466	-0.12(-0.35%)
May 18, 2015	34.33	34.60	33.94	34.15	3,076,096	-0.35(-1.02%)
May 15, 2015	34.75	34.75	34.22	34.51	2,330,790	-0.12(-0.34%)
May 14, 2015	34.73	34.80	34.51	34.62	2,811,567	+0.13(+0.38%)
May 13, 2015	34.24	34.58	34.17	34.49	2,522,200	+0.24(+0.71%)
May 12, 2015	34.42	34.49	34.04	34.25	2,102,245	-0.34(-0.97%)
May 11, 2015	34.37	34.72	34.27	34.59	3,035,358	+0.13(+0.39%)
May 08, 2015	34.33	34.55	34.20	34.45	3,453,627	+0.42(+1.23%)
May 07, 2015	33.59	34.12	33.44	34.03	3,514,803	+0.45(+1.33%)
May 06, 2015	33.91	33.92	33.36	33.59	2,602,892	-0.16(-0.48%)
May 05, 2015	34.06	34.24	33.69	33.75	3,167,976	-0.48(-1.40%)
May 04, 2015	34.09	34.44	34.09	34.23	2,828,061	+0.25(+0.74%)
May 01, 2015	33.89	34.10	33.80	33.97	3,502,474	+0.11(+0.34%)
Apr 30, 2015	34.09	34.31	33.66	33.86	3,788,384	-0.47(-1.37%)
Apr 29, 2015	34.67	34.71	34.17	34.33	2,632,068	-0.33(-0.96%)
Apr 28, 2015	34.28	34.68	34.20	34.66	3,313,352	+0.21(+0.62%)
Apr 27, 2015	34.50	34.65	34.31	34.45	4,209,535	+0.18(+0.53%)
Apr 24, 2015	34.54	34.57	34.20	34.27	3,373,258	-0.18(-0.53%)
Apr 23, 2015	34.85	34.92	34.44	34.45	4,352,537	-0.48(-1.36%)
Apr 22, 2015	34.85	35.46	34.71	34.93	7,090,531	+0.36(+1.03%)
Apr 21, 2015	34.13	34.64	33.21	34.57	8,890,749	+1.47(+4.45%)
Apr 20, 2015	32.88	33.22	32.79	33.10	3,205,082	+0.58(+1.77%)
Apr 17, 2015	32.78	32.89	32.32	32.52	2,997,605	-0.61(-1.85%)
Apr 16, 2015	33.18	33.28	32.96	33.13	2,006,939	-0.12(-0.37%)
Apr 15, 2015	32.88	33.43	32.75	33.26	3,456,194	+0.47(+1.44%)
Apr 14, 2015	32.42	32.90	32.31	32.79	2,533,462	+0.25(+0.76%)
Apr 13, 2015	32.71	32.83	32.47	32.54	2,277,878	-0.23(-0.69%)
Apr 10, 2015	32.74	32.94	32.67	32.76	2,173,092	+0.02(+0.07%)
Apr 09, 2015	32.37	32.76	32.37	32.74	3,263,299	+0.22(+0.69%)
Apr 08, 2015	32.31	32.52	32.16	32.52	2,963,890	+0.32(+0.98%)
Apr 07, 2015	32.10	32.28	31.99	32.20	2,433,856	+0.05(+0.16%)
Apr 06, 2015	31.44	32.33	31.35	32.15	2,957,592	+0.44(+1.39%)
Apr 02, 2015	32.07	31.71	31.71	31.71	5,081,149	-0.36(-1.13%)
Apr 01, 2015	32.65	32.72	31.96	32.07	2,576,268	-0.64(-1.96%)
Mar 31, 2015	32.71	32.95	32.63	32.71	3,049,874	-0.16(-0.49%)
Mar 30, 2015	32.37	32.95	32.25	32.88	1,967,962	+0.66(+2.06%)
Mar 27, 2015	32.12	32.26	31.87	32.21	2,466,981	-0.08(-0.24%)
Mar 26, 2015	32.44	32.73	32.21	32.29	3,193,099	-0.16(-0.49%)
Mar 25, 2015	33.19	33.24	32.44	32.45	2,347,903	-0.77(-2.31%)
Mar 24, 2015	33.18	33.34	33.03	33.22	3,109,288	+0.19(+0.56%)
Mar 23, 2015	33.15	33.30	32.93	33.03	3,217,592	+0.07(+0.22%)
Mar 20, 2015	32.68	33.08	32.42	32.96	5,459,013	+0.53(+1.63%)
Mar 19, 2015	32.90	33.02	32.38	32.43	2,528,390	-0.59(-1.80%)
Mar 18, 2015	32.25	33.13	32.07	33.02	4,121,634	+0.60(+1.86%)
Mar 17, 2015	32.35	32.53	32.20	32.42	2,036,717	+0.02(+0.07%)
Mar 16, 2015	32.19	32.49	32.19	32.40	2,293,254	+0.41(+1.29%)
Mar 13, 2015	32.14	32.35	31.64	31.98	2,512,759	-0.33(-1.01%)
Mar 12, 2015	31.82	32.34	31.79	32.31	2,101,465	+0.71(+2.25%)
Mar 11, 2015	31.30	31.65	31.23	31.60	3,605,062	+0.25(+0.81%)
Mar 10, 2015	31.85	31.98	31.35	31.35	3,090,640	-0.91(-2.82%)
Mar 09, 2015	31.95	32.31	31.94	32.26	3,577,887	+0.31(+0.97%)
Mar 06, 2015	32.22	32.39	31.87	31.95	3,630,851	-0.41(-1.27%)
Mar 05, 2015	32.24	32.55	32.19	32.36	3,125,330	-0.13(-0.41%)
Mar 04, 2015	33.16	33.44	32.43	32.49	4,414,887	-0.95(-2.84%)
Mar 03, 2015	33.46	33.67	33.34	33.44	2,148,139	-0.19(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.