Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 27.74 27.91 27.49 27.52 3,640,208 -0.24(-0.87%)
Feb 26, 2016 27.95 28.14 27.31 27.76 3,465,614 +0.07(+0.25%)
Feb 25, 2016 27.53 27.69 27.10 27.69 3,603,354 +0.35(+1.27%)
Feb 24, 2016 27.18 27.41 26.39 27.34 4,307,168 -0.18(-0.64%)
Feb 23, 2016 27.71 27.93 27.36 27.52 4,008,760 -0.40(-1.42%)
Feb 22, 2016 27.54 27.95 27.54 27.91 3,087,764 +0.72(+2.63%)
Feb 19, 2016 27.29 27.35 26.89 27.20 3,742,489 -0.20(-0.74%)
Feb 18, 2016 27.73 27.97 27.09 27.40 4,579,218 -0.41(-1.48%)
Feb 17, 2016 27.63 28.43 27.32 27.81 5,139,465 +0.37(+1.34%)
Feb 16, 2016 27.01 27.45 26.71 27.44 3,656,557 +0.73(+2.72%)
Feb 12, 2016 26.09 26.71 26.71 26.71 4,009,209 +0.91(+3.54%)
Feb 11, 2016 25.58 26.23 25.39 25.80 3,419,439 -0.24(-0.90%)
Feb 10, 2016 26.59 26.89 25.94 26.04 4,779,106 -0.51(-1.91%)
Feb 09, 2016 26.21 26.91 26.21 26.54 5,091,449 -0.03(-0.10%)
Feb 08, 2016 26.46 26.80 26.15 26.57 5,765,972 -0.12(-0.44%)
Feb 05, 2016 26.63 27.36 26.42 26.69 5,339,466 +0.06(+0.22%)
Feb 04, 2016 25.52 26.74 25.46 26.63 6,614,727 +1.18(+4.62%)
Feb 03, 2016 25.44 25.61 24.46 25.45 6,306,680 +0.14(+0.55%)
Feb 02, 2016 25.48 25.60 25.18 25.31 4,596,315 -0.54(-2.08%)
Feb 01, 2016 25.81 26.03 25.22 25.85 7,128,307 -0.28(-1.08%)
Jan 29, 2016 24.09 26.40 23.97 26.13 11,166,487 +0.91(+3.61%)
Jan 28, 2016 25.40 25.55 24.50 25.22 5,904,824 +0.24(+0.96%)
Jan 27, 2016 25.38 25.56 24.81 24.98 4,471,656 -0.34(-1.35%)
Jan 26, 2016 24.56 25.34 24.54 25.32 4,430,177 +0.98(+4.03%)
Jan 25, 2016 24.72 24.72 24.29 24.34 4,117,951 -0.44(-1.76%)
Jan 22, 2016 24.86 25.31 24.59 24.78 5,276,833 +0.38(+1.57%)
Jan 21, 2016 24.25 24.72 23.94 24.40 5,624,273 +0.26(+1.06%)
Jan 20, 2016 23.58 24.43 23.15 24.14 7,641,316 +0.16(+0.67%)
Jan 19, 2016 24.37 24.41 23.59 23.98 4,485,881 -0.15(-0.62%)
Jan 15, 2016 24.09 24.13 24.13 24.13 6,065,009 -0.21(-0.87%)
Jan 14, 2016 23.80 24.51 23.32 24.34 5,889,365 +0.75(+3.18%)
Jan 13, 2016 24.11 24.32 23.50 23.59 4,980,230 -0.47(-1.97%)
Jan 12, 2016 24.31 24.51 23.71 24.07 3,088,578 -0.02(-0.09%)
Jan 11, 2016 24.28 24.37 23.74 24.09 4,917,963 +0.00(+0.00%)
Jan 08, 2016 24.54 24.73 24.00 24.09 5,254,375 -0.28(-1.14%)
Jan 07, 2016 24.39 24.78 24.27 24.37 5,550,122 -0.76(-3.03%)
Jan 06, 2016 24.84 25.48 24.79 25.13 5,364,336 +0.01(+0.02%)
Jan 05, 2016 25.24 25.33 24.75 25.12 4,049,967 +0.01(+0.02%)
Jan 04, 2016 24.77 25.24 24.43 25.12 5,405,693 -0.13(-0.51%)
Dec 31, 2015 25.45 25.24 25.24 25.24 2,496,716 -0.33(-1.29%)
Dec 30, 2015 25.73 25.95 25.55 25.57 2,006,496 -0.19(-0.74%)
Dec 29, 2015 25.74 25.89 25.49 25.77 2,559,964 +0.20(+0.79%)
Dec 28, 2015 25.78 25.86 25.36 25.56 2,603,248 -0.24(-0.93%)
Dec 24, 2015 25.87 25.80 25.80 25.80 1,358,482 -0.11(-0.41%)
Dec 23, 2015 25.47 25.96 25.47 25.91 4,536,077 +0.62(+2.44%)
Dec 22, 2015 24.56 25.45 24.55 25.29 5,120,613 +0.92(+3.76%)
Dec 21, 2015 24.26 24.62 24.16 24.38 5,534,782 +0.32(+1.35%)
Dec 18, 2015 24.05 24.29 23.99 24.05 9,837,851 -0.15(-0.62%)
Dec 17, 2015 24.88 24.95 24.19 24.20 5,432,754 -0.68(-2.74%)
Dec 16, 2015 25.14 25.29 24.49 24.88 5,135,887 -0.12(-0.48%)
Dec 15, 2015 24.93 25.32 24.91 25.00 4,549,683 +0.19(+0.78%)
Dec 14, 2015 24.81 25.02 24.44 24.81 4,845,186 +0.14(+0.55%)
Dec 11, 2015 25.04 25.59 24.50 24.67 5,171,526 -0.85(-3.33%)
Dec 10, 2015 25.43 25.74 25.35 25.52 3,445,238 +0.02(+0.08%)
Dec 09, 2015 25.26 25.95 25.19 25.50 5,847,998 +0.20(+0.80%)
Dec 08, 2015 25.40 25.53 25.06 25.30 6,223,876 -0.30(-1.16%)
Dec 07, 2015 25.90 25.95 25.45 25.60 4,691,296 -0.40(-1.53%)
Dec 04, 2015 25.51 26.27 25.39 26.00 9,533,810 +0.52(+2.03%)
Dec 03, 2015 26.05 26.05 25.21 25.48 12,416,378 -1.28(-4.80%)
Dec 02, 2015 26.90 27.14 26.72 26.76 4,977,856 -0.18(-0.66%)
Dec 01, 2015 26.74 26.99 26.59 26.94 5,963,969 -0.19(-0.71%)
Nov 30, 2015 26.98 27.21 26.64 27.13 5,290,761 +0.06(+0.23%)
Nov 27, 2015 26.93 27.20 26.86 27.07 1,299,595 +0.13(+0.47%)
Nov 25, 2015 26.87 26.95 26.95 26.95 2,984,309 +0.07(+0.27%)
Nov 24, 2015 26.56 27.02 26.49 26.87 3,068,032 +0.06(+0.23%)
Nov 23, 2015 26.93 27.13 26.76 26.81 2,513,941 -0.05(-0.19%)
Nov 20, 2015 26.83 27.05 26.66 26.86 4,936,901 +0.20(+0.74%)
Nov 19, 2015 26.87 26.89 26.40 26.66 3,732,399 -0.23(-0.85%)
Nov 18, 2015 26.14 26.93 26.05 26.89 4,216,932 +0.78(+2.98%)
Nov 17, 2015 26.30 26.37 26.07 26.12 3,017,331 -0.18(-0.70%)
Nov 16, 2015 26.09 26.35 25.88 26.30 3,567,123 +0.18(+0.70%)
Nov 13, 2015 26.06 26.37 25.98 26.12 2,577,456 +0.02(+0.06%)
Nov 12, 2015 26.56 26.69 26.06 26.10 3,996,590 -0.65(-2.44%)
Nov 11, 2015 26.98 27.01 26.63 26.75 2,833,280 -0.09(-0.33%)
Nov 10, 2015 26.99 27.25 26.66 26.84 4,754,983 -0.27(-0.98%)
Nov 09, 2015 27.89 28.37 26.96 27.11 3,983,561 -0.98(-3.48%)
Nov 06, 2015 27.84 28.23 27.64 28.09 4,851,450 +0.24(+0.88%)
Nov 05, 2015 27.53 27.88 27.27 27.84 3,820,357 +0.37(+1.36%)
Nov 04, 2015 27.39 27.79 27.26 27.47 4,163,145 -0.24(-0.88%)
Nov 03, 2015 27.88 28.08 27.45 27.71 4,834,456 -0.25(-0.89%)
Nov 02, 2015 27.52 28.11 27.38 27.96 3,713,535 +0.55(+2.01%)
Oct 30, 2015 27.68 27.72 27.11 27.41 4,387,914 -0.26(-0.92%)
Oct 29, 2015 27.91 27.99 27.46 27.66 3,557,949 -0.31(-1.10%)
Oct 28, 2015 26.84 28.01 26.31 27.97 8,981,708 +1.32(+4.94%)
Oct 27, 2015 26.77 28.11 25.75 26.65 13,546,793 -1.92(-6.72%)
Oct 26, 2015 28.58 28.72 28.42 28.58 7,918,360 +0.02(+0.07%)
Oct 23, 2015 28.14 28.65 27.97 28.55 5,795,115 +0.48(+1.71%)
Oct 22, 2015 28.02 28.24 27.53 28.08 5,139,558 +0.60(+2.20%)
Oct 21, 2015 27.73 27.96 27.38 27.47 4,838,205 -0.13(-0.47%)
Oct 20, 2015 26.83 27.69 26.70 27.60 6,340,612 +0.40(+1.45%)
Oct 19, 2015 27.30 27.57 27.04 27.21 5,425,574 -0.14(-0.51%)
Oct 16, 2015 27.95 27.95 27.04 27.35 8,441,941 -0.49(-1.78%)
Oct 15, 2015 27.88 28.37 27.44 27.84 4,523,428 +0.09(+0.34%)
Oct 14, 2015 28.22 28.22 27.68 27.75 3,594,484 -0.32(-1.13%)
Oct 13, 2015 28.44 28.48 27.97 28.07 4,195,283 -0.49(-1.73%)
Oct 12, 2015 28.81 29.05 28.50 28.56 2,844,256 -0.22(-0.76%)
Oct 09, 2015 28.79 29.12 28.59 28.78 3,699,847 -0.27(-0.93%)
Oct 08, 2015 28.57 29.14 28.45 29.05 3,637,739 +0.39(+1.36%)
Oct 07, 2015 28.32 28.98 28.20 28.66 6,211,175 +0.50(+1.77%)
Oct 06, 2015 28.11 28.36 27.93 28.16 4,247,040 -0.08(-0.29%)
Oct 05, 2015 27.35 28.38 27.08 28.24 5,422,033 +1.14(+4.21%)
Oct 02, 2015 26.37 27.16 26.03 27.10 12,210,598 +0.21(+0.77%)
Oct 01, 2015 27.21 27.44 26.56 26.89 5,464,591 -0.27(-0.98%)
Sep 30, 2015 27.36 27.48 26.82 27.16 6,352,975 -0.02(-0.08%)
Sep 29, 2015 27.00 27.50 26.95 27.18 6,293,260 +0.23(+0.85%)
Sep 28, 2015 27.41 27.67 26.84 26.95 6,753,147 -0.72(-2.61%)
Sep 25, 2015 28.31 28.48 27.58 27.67 6,651,571 -0.69(-2.44%)
Sep 24, 2015 28.36 28.56 27.93 28.37 5,577,368 -0.26(-0.89%)
Sep 23, 2015 28.63 28.84 28.35 28.62 4,276,333 -0.03(-0.11%)
Sep 22, 2015 28.91 29.29 28.35 28.65 4,680,466 -0.79(-2.67%)
Sep 21, 2015 29.39 29.74 29.20 29.44 2,756,231 +0.12(+0.43%)
Sep 18, 2015 29.68 29.75 29.05 29.31 5,562,010 -0.75(-2.49%)
Sep 17, 2015 30.44 30.62 29.98 30.06 4,248,982 -0.47(-1.53%)
Sep 16, 2015 30.40 30.60 30.30 30.53 2,239,744 +0.20(+0.65%)
Sep 15, 2015 29.86 30.37 29.61 30.34 4,035,160 +0.63(+2.12%)
Sep 14, 2015 29.89 29.97 29.66 29.71 2,568,812 -0.21(-0.71%)
Sep 11, 2015 29.78 29.94 29.56 29.92 3,294,058 +0.07(+0.23%)
Sep 10, 2015 29.78 30.11 29.68 29.85 4,307,655 -0.02(-0.07%)
Sep 09, 2015 30.25 30.40 29.80 29.87 3,968,012 -0.11(-0.38%)
Sep 08, 2015 30.10 30.10 29.68 29.99 4,968,908 +0.40(+1.34%)
Sep 04, 2015 29.78 29.59 29.59 29.59 4,438,396 -0.64(-2.12%)
Sep 03, 2015 30.34 30.59 30.16 30.23 4,807,291 -0.04(-0.14%)
Sep 02, 2015 30.14 30.27 29.60 30.27 5,212,286 +0.58(+1.96%)
Sep 01, 2015 30.07 30.24 29.51 29.69 5,426,367 -1.01(-3.29%)
Aug 31, 2015 30.79 30.95 30.58 30.70 3,443,987 -0.25(-0.81%)
Aug 28, 2015 30.73 31.07 30.68 30.95 3,175,802 -0.07(-0.22%)
Aug 27, 2015 31.16 31.23 30.44 31.02 5,779,351 +0.68(+2.23%)
Aug 26, 2015 29.97 30.42 29.32 30.34 7,945,936 +1.24(+4.26%)
Aug 25, 2015 29.87 30.29 29.06 29.10 6,602,204 -0.26(-0.87%)
Aug 24, 2015 28.50 30.14 27.87 29.36 10,423,084 -1.07(-3.51%)
Aug 21, 2015 31.31 31.51 30.41 30.42 6,750,679 -1.24(-3.91%)
Aug 20, 2015 32.41 32.41 31.66 31.66 3,976,856 -0.86(-2.66%)
Aug 19, 2015 32.63 32.82 32.18 32.53 3,641,769 -0.24(-0.73%)
Aug 18, 2015 32.82 32.89 32.58 32.77 2,638,483 -0.05(-0.14%)
Aug 17, 2015 32.59 32.89 32.31 32.81 2,265,364 +0.06(+0.17%)
Aug 14, 2015 32.66 32.87 32.60 32.76 2,028,527 +0.13(+0.40%)
Aug 13, 2015 32.59 32.80 32.38 32.63 2,026,598 -0.05(-0.16%)
Aug 12, 2015 32.45 32.76 32.18 32.68 4,229,456 -0.03(-0.10%)
Aug 11, 2015 32.95 32.95 32.39 32.71 4,541,699 -0.43(-1.30%)
Aug 10, 2015 33.07 33.25 32.94 33.14 3,750,594 +0.45(+1.38%)
Aug 07, 2015 33.17 33.17 32.51 32.69 3,301,262 -0.18(-0.55%)
Aug 06, 2015 33.06 33.09 32.71 32.87 3,088,554 -0.16(-0.47%)
Aug 05, 2015 33.30 33.57 32.90 33.03 3,021,971 +0.24(+0.73%)
Aug 04, 2015 33.26 33.40 32.61 32.79 4,732,921 -0.70(-2.08%)
Aug 03, 2015 33.69 33.74 33.13 33.48 3,857,165 -0.19(-0.56%)
Jul 31, 2015 33.87 33.89 33.37 33.67 4,584,111 +0.04(+0.12%)
Jul 30, 2015 33.63 33.72 33.00 33.63 6,061,700 -0.47(-1.37%)
Jul 29, 2015 33.68 34.13 33.68 34.10 5,640,698 +0.45(+1.33%)
Jul 28, 2015 34.08 34.50 33.11 33.65 6,520,273 +0.08(+0.23%)
Jul 27, 2015 33.63 33.77 33.34 33.57 6,553,730 -0.13(-0.39%)
Jul 24, 2015 33.92 33.92 33.47 33.70 6,972,174 -0.20(-0.60%)
Jul 23, 2015 33.91 34.14 33.76 33.90 4,814,919 -0.09(-0.26%)
Jul 22, 2015 33.99 34.10 33.81 33.99 4,430,012 +0.12(+0.35%)
Jul 21, 2015 33.54 34.02 33.52 33.87 4,830,058 +0.18(+0.52%)
Jul 20, 2015 33.56 33.78 33.41 33.70 3,060,866 +0.21(+0.64%)
Jul 17, 2015 33.57 33.57 33.25 33.48 5,295,344 -0.55(-1.62%)
Jul 16, 2015 33.96 34.16 33.86 34.03 2,973,770 +0.22(+0.66%)
Jul 15, 2015 33.63 33.83 33.52 33.81 3,179,135 +0.11(+0.34%)
Jul 14, 2015 33.47 33.77 33.38 33.70 2,264,721 +0.15(+0.45%)
Jul 13, 2015 33.06 33.59 32.95 33.54 2,398,849 +0.63(+1.91%)
Jul 10, 2015 33.15 33.15 32.68 32.92 2,860,207 +0.25(+0.78%)
Jul 09, 2015 33.11 33.29 32.67 32.66 4,156,538 -0.02(-0.05%)
Jul 08, 2015 33.24 33.36 32.48 32.68 3,514,436 -0.77(-2.29%)
Jul 07, 2015 33.38 33.48 32.88 33.44 3,445,568 +0.12(+0.35%)
Jul 06, 2015 33.33 33.68 33.12 33.33 2,590,235 -0.26(-0.79%)
Jul 02, 2015 33.44 33.59 33.59 33.59 3,777,025 +0.18(+0.53%)
Jul 01, 2015 33.47 33.49 33.22 33.42 2,802,871 +0.28(+0.85%)
Jun 30, 2015 33.29 33.46 33.04 33.13 3,863,965 +0.21(+0.63%)
Jun 29, 2015 33.42 33.50 32.90 32.93 3,193,407 -0.73(-2.18%)
Jun 26, 2015 33.54 33.75 33.36 33.66 3,379,143 +0.25(+0.76%)
Jun 25, 2015 33.78 33.83 33.25 33.40 2,678,813 -0.30(-0.88%)
Jun 24, 2015 33.77 33.84 33.66 33.70 2,399,436 -0.08(-0.25%)
Jun 23, 2015 33.83 33.92 33.62 33.78 2,559,832 -0.05(-0.15%)
Jun 22, 2015 33.80 33.98 33.69 33.84 2,501,116 +0.21(+0.63%)
Jun 19, 2015 33.66 33.75 33.43 33.62 4,918,780 -0.05(-0.15%)
Jun 18, 2015 33.23 33.85 33.23 33.67 2,978,514 +0.49(+1.48%)
Jun 17, 2015 33.36 33.38 32.84 33.18 2,550,673 -0.08(-0.23%)
Jun 16, 2015 33.27 33.39 32.93 33.26 2,243,732 -0.13(-0.39%)
Jun 15, 2015 33.52 33.60 33.16 33.39 1,810,875 -0.37(-1.09%)
Jun 12, 2015 33.84 33.98 33.70 33.76 2,027,384 -0.24(-0.70%)
Jun 11, 2015 33.80 34.04 33.76 34.00 2,533,432 +0.22(+0.66%)
Jun 10, 2015 33.23 33.88 33.23 33.77 2,980,846 +0.66(+2.01%)
Jun 09, 2015 32.93 33.43 32.91 33.11 2,154,154 +0.21(+0.65%)
Jun 08, 2015 32.96 33.09 32.90 32.90 1,756,697 -0.09(-0.28%)
Jun 05, 2015 33.07 33.18 32.80 32.99 1,939,842 -0.15(-0.45%)
Jun 04, 2015 33.27 33.41 33.02 33.14 1,962,204 -0.35(-1.04%)
Jun 03, 2015 33.61 33.79 33.38 33.49 2,173,759 -0.05(-0.15%)
Jun 02, 2015 33.23 33.68 33.11 33.54 3,366,224 +0.28(+0.84%)
Jun 01, 2015 33.35 33.53 32.81 33.26 2,886,313 +0.26(+0.78%)
May 29, 2015 33.71 33.85 32.93 33.00 4,589,120 -0.84(-2.47%)
May 28, 2015 34.36 34.38 33.73 33.84 2,186,290 -0.53(-1.56%)
May 27, 2015 34.08 34.66 33.98 34.38 2,958,262 +0.41(+1.21%)
May 26, 2015 34.13 34.14 33.65 33.97 4,043,878 -0.18(-0.54%)
May 22, 2015 34.00 34.15 34.15 34.15 2,359,076 +0.12(+0.34%)
May 21, 2015 33.89 34.11 33.80 34.03 1,543,226 +0.08(+0.23%)
May 20, 2015 33.99 34.12 33.80 33.96 1,484,498 -0.08(-0.23%)
May 19, 2015 34.15 34.26 33.79 34.03 1,977,464 -0.12(-0.35%)
May 18, 2015 34.33 34.60 33.94 34.15 3,076,093 -0.35(-1.02%)
May 15, 2015 34.75 34.75 34.22 34.51 2,330,788 -0.12(-0.33%)
May 14, 2015 34.73 34.80 34.51 34.62 2,811,565 +0.13(+0.38%)
May 13, 2015 34.24 34.58 34.17 34.49 2,522,198 +0.24(+0.71%)
May 12, 2015 34.42 34.49 34.04 34.25 2,102,243 -0.34(-0.97%)
May 11, 2015 34.37 34.72 34.27 34.59 3,035,356 +0.13(+0.39%)
May 08, 2015 34.33 34.55 34.20 34.45 3,453,624 +0.42(+1.23%)
May 07, 2015 33.59 34.12 33.44 34.03 3,514,800 +0.45(+1.33%)
May 06, 2015 33.91 33.92 33.36 33.59 2,602,890 -0.16(-0.48%)
May 05, 2015 34.06 34.24 33.69 33.75 3,167,973 -0.48(-1.40%)
May 04, 2015 34.09 34.44 34.09 34.23 2,828,059 +0.25(+0.74%)
May 01, 2015 33.89 34.10 33.80 33.97 3,502,471 +0.11(+0.34%)
Apr 30, 2015 34.09 34.31 33.66 33.86 3,788,381 -0.47(-1.37%)
Apr 29, 2015 34.67 34.71 34.17 34.33 2,632,066 -0.33(-0.96%)
Apr 28, 2015 34.28 34.68 34.20 34.66 3,313,349 +0.21(+0.62%)
Apr 27, 2015 34.50 34.65 34.31 34.45 4,209,531 +0.18(+0.53%)
Apr 24, 2015 34.54 34.57 34.20 34.27 3,373,255 -0.18(-0.53%)
Apr 23, 2015 34.85 34.92 34.44 34.45 4,352,533 -0.48(-1.36%)
Apr 22, 2015 34.85 35.46 34.71 34.93 7,090,525 +0.36(+1.03%)
Apr 21, 2015 34.13 34.64 33.21 34.57 8,890,740 +1.47(+4.45%)
Apr 20, 2015 32.88 33.22 32.79 33.10 3,205,079 +0.58(+1.77%)
Apr 17, 2015 32.78 32.89 32.32 32.52 2,997,603 -0.61(-1.85%)
Apr 16, 2015 33.18 33.28 32.96 33.13 2,006,937 -0.12(-0.37%)
Apr 15, 2015 32.88 33.43 32.75 33.26 3,456,191 +0.47(+1.44%)
Apr 14, 2015 32.42 32.90 32.31 32.79 2,533,460 +0.25(+0.76%)
Apr 13, 2015 32.71 32.83 32.47 32.54 2,277,876 -0.23(-0.69%)
Apr 10, 2015 32.74 32.94 32.67 32.76 2,173,090 +0.02(+0.07%)
Apr 09, 2015 32.37 32.76 32.37 32.74 3,263,296 +0.22(+0.69%)
Apr 08, 2015 32.31 32.52 32.16 32.52 2,963,887 +0.32(+0.98%)
Apr 07, 2015 32.10 32.28 31.99 32.20 2,433,854 +0.05(+0.16%)
Apr 06, 2015 31.44 32.33 31.35 32.15 2,957,590 +0.44(+1.39%)
Apr 02, 2015 32.07 31.71 31.71 31.71 5,081,144 -0.36(-1.13%)
Apr 01, 2015 32.65 32.72 31.96 32.07 2,576,265 -0.64(-1.96%)
Mar 31, 2015 32.71 32.95 32.63 32.71 3,049,871 -0.16(-0.49%)
Mar 30, 2015 32.37 32.95 32.25 32.88 1,967,960 +0.66(+2.06%)
Mar 27, 2015 32.12 32.26 31.87 32.21 2,466,978 -0.08(-0.24%)
Mar 26, 2015 32.44 32.73 32.21 32.29 3,193,096 -0.16(-0.50%)
Mar 25, 2015 33.19 33.24 32.44 32.45 2,347,901 -0.77(-2.31%)
Mar 24, 2015 33.18 33.34 33.03 33.22 3,109,285 +0.19(+0.56%)
Mar 23, 2015 33.15 33.30 32.93 33.03 3,217,589 +0.07(+0.22%)
Mar 20, 2015 32.68 33.08 32.42 32.96 5,459,008 +0.53(+1.63%)
Mar 19, 2015 32.90 33.02 32.38 32.43 2,528,388 -0.59(-1.80%)
Mar 18, 2015 32.25 33.13 32.07 33.02 4,121,630 +0.60(+1.86%)
Mar 17, 2015 32.35 32.53 32.20 32.42 2,036,715 +0.02(+0.07%)
Mar 16, 2015 32.19 32.49 32.19 32.40 2,293,252 +0.41(+1.29%)
Mar 13, 2015 32.14 32.35 31.64 31.98 2,512,756 -0.33(-1.01%)
Mar 12, 2015 31.82 32.34 31.79 32.31 2,101,463 +0.71(+2.25%)
Mar 11, 2015 31.30 31.65 31.23 31.60 3,605,059 +0.25(+0.81%)
Mar 10, 2015 31.85 31.98 31.35 31.35 3,090,637 -0.91(-2.82%)
Mar 09, 2015 31.95 32.31 31.94 32.26 3,577,884 +0.31(+0.97%)
Mar 06, 2015 32.22 32.39 31.87 31.95 3,630,848 -0.41(-1.27%)
Mar 05, 2015 32.24 32.55 32.19 32.36 3,125,327 -0.13(-0.41%)
Mar 04, 2015 33.16 33.44 32.43 32.49 4,414,882 -0.95(-2.84%)
Mar 03, 2015 33.46 33.67 33.34 33.44 2,148,137 -0.19(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.