Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Inc (OP: CACH )

0.0001 UNCHANGED
Last Price Updated: 9:33 AM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 21, 2016 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Apr 20, 2016 0.0019 0.0019 0.0015 0.0015 515,000 -0.00(-21.05%)
Apr 19, 2016 0.0019 0.0019 0.0019 0.0019 11,257 +0.00(+0.00%)
Apr 18, 2016 0.0019 0.0019 0.0019 0.0019 1,874 +0.00(+0.00%)
Apr 15, 2016 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-26.92%)
Apr 12, 2016 0.0026 0.0026 0.0026 0 +0.00(+36.84%)
Apr 11, 2016 0.0019 0.0019 0.0016 0.0019 124,032 -0.00(-24.00%)
Apr 08, 2016 0.0029 0.0029 0.0022 0.0025 310,012 +0.00(+0.00%)
Apr 07, 2016 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+2.04%)
Apr 06, 2016 0.0025 0.0025 0.0024 0.0024 225,090 -0.00(-2.00%)
Apr 05, 2016 0.0025 0.0025 0.0025 0.0025 355,000 +0.00(+13.64%)
Apr 04, 2016 0.0022 0.0022 0.0022 0.0022 500 +0.00(+15.79%)
Mar 31, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 30, 2016 0.0016 0.0020 0.0016 0.0020 152,530 +0.00(+25.00%)
Mar 29, 2016 0.0020 0.0030 0.0016 0.0016 2,034,355 -0.00(-36.00%)
Mar 28, 2016 0.0022 0.0029 0.0022 0.0025 1,137,400 +0.00(+66.67%)
Mar 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Mar 21, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 18, 2016 0.0020 0.0025 0.0015 0.0025 344,685 +0.00(+66.67%)
Mar 17, 2016 0.0016 0.0016 0.0015 0.0015 408,122 -0.00(-6.25%)
Mar 16, 2016 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Mar 15, 2016 0.0017 0.0017 0.0016 0.0016 143,900 -0.00(-5.88%)
Mar 14, 2016 0.0021 0.0021 0.0017 0.0017 287,000 -0.00(-19.05%)
Mar 11, 2016 0.0021 0.0021 0.0021 0.0021 1,766 -0.00(-22.22%)
Mar 10, 2016 0.0026 0.0027 0.0026 0.0027 247,200 +0.00(+0.00%)
Mar 08, 2016 0.0027 0.0027 0.0027 0 +0.00(+50.00%)
Mar 07, 2016 0.0030 0.0035 0.0018 0.0018 838,796 -0.00(-45.45%)
Mar 04, 2016 0.0045 0.0030 0.0033 133,000 -0.00(-26.67%)
Mar 03, 2016 0.0031 0.0045 0.0031 0.0045 132,877 +0.00(+50.00%)
Mar 02, 2016 0.0035 0.0035 0.0030 0.0030 291,715 -0.00(-14.29%)
Mar 01, 2016 0.0045 0.0045 0.0015 0.0035 1,962,031 -0.00(-19.47%)
Feb 29, 2016 0.0040 0.0045 0.0040 0.0043 73,914 +0.00(+8.65%)
Feb 26, 2016 0.0055 0.0060 0.0036 0.0040 623,645 -0.00(-20.00%)
Feb 25, 2016 0.0045 0.0070 0.0042 0.0050 1,766,294 +0.00(+19.27%)
Feb 24, 2016 0.0045 0.0055 0.0040 0.0042 827,195 -0.00(-0.19%)
Feb 23, 2016 0.0042 0.0045 0.0030 0.0042 577,470 -0.00(-6.67%)
Feb 22, 2016 0.0033 0.0048 0.0026 0.0045 1,661,448 +0.00(+18.42%)
Feb 19, 2016 0.0066 0.0072 0.0032 0.0038 4,876,367 -0.00(-39.68%)
Feb 18, 2016 0.0092 0.0149 0.0060 0.0063 13,919,913 -0.01(-45.45%)
Feb 17, 2016 0.0005 0.0130 0.0005 0.0115 20,790,356 +0.01(+2210.00%)
Feb 10, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 09, 2016 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Feb 08, 2016 0.0005 0.0005 0.0005 0.0005 10,457 +0.00(+0.00%)
Feb 05, 2016 0.0005 0.0005 0.0005 0.0005 300 -0.00(-37.50%)
Feb 04, 2016 0.0005 0.0008 0.0005 0.0008 20,536 +0.00(+60.00%)
Feb 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 28, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 27, 2016 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Jan 26, 2016 0.0005 0.0005 0.0005 0.0005 1,040 +0.00(+0.00%)
Jan 25, 2016 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 22, 2016 0.0005 0.0005 0.0005 0.0005 15,328 +0.00(+0.00%)
Jan 19, 2016 0.0005 0.0005 0.0005 10 +0.00(+0.00%)
Jan 14, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 08, 2016 0.0005 0.0005 0.0005 0.0005 1,543 +0.00(+0.00%)
Jan 07, 2016 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Dec 30, 2015 0.0006 0.0009 0.0005 0.0009 491,325 +0.00(+50.00%)
Dec 29, 2015 0.0006 0.0006 0.0006 0.0006 4,902 +0.00(+0.00%)
Dec 28, 2015 0.0005 0.0006 0.0005 0.0006 46,997 +0.00(+0.00%)
Dec 24, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 23, 2015 0.0006 0.0008 0.0006 0.0006 167,035 +0.00(+20.00%)
Dec 22, 2015 0.0008 0.0008 0.0005 0.0005 400,650 -0.00(-16.67%)
Dec 21, 2015 0.0006 0.0006 0.0006 0.0006 52,729 +0.00(+0.00%)
Dec 18, 2015 0.0006 0.0006 0.0006 0.0006 1,348 +0.00(+0.00%)
Dec 17, 2015 0.0006 0.0006 0.0006 0.0006 315 -0.00(-20.00%)
Dec 16, 2015 0.0007 0.0008 0.0006 0.0008 70,050 +0.00(+7.14%)
Dec 15, 2015 0.0007 0.0007 0.0007 0.0007 8,104 -0.00(-12.50%)
Dec 14, 2015 0.0008 0.0008 0.0008 0.0008 31,000 +0.00(+0.00%)
Dec 11, 2015 0.0008 0.0008 0.0008 0.0008 200 -0.00(-11.11%)
Dec 10, 2015 0.0008 0.0009 0.0008 0.0009 8,000 +0.00(+12.50%)
Dec 09, 2015 0.0008 0.0008 0.0008 0.0008 10,700 -0.00(-11.11%)
Dec 08, 2015 0.0008 0.0009 0.0008 0.0009 143,001 +0.00(+5.88%)
Dec 07, 2015 0.0008 0.0008 0.0008 0.0008 15,221 +0.00(+6.25%)
Dec 04, 2015 0.0008 0.0008 0.0008 0.0008 7,500 +0.00(+0.00%)
Dec 03, 2015 0.0008 0.0008 0.0008 0.0008 38,528 +0.00(+0.00%)
Dec 02, 2015 0.0008 0.0008 0.0008 0.0008 25,262 +0.00(+0.00%)
Nov 30, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 25, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2015 0.0008 0.0008 0.0008 0.0008 2,116 +0.00(+0.00%)
Nov 23, 2015 0.0008 0.0008 0.0008 0.0008 7,050 +0.00(+0.00%)
Nov 18, 2015 0.0008 0.0008 0.0008 0 -0.00(-15.79%)
Nov 17, 2015 0.0009 0.0009 0.0009 0.0009 501 +0.00(+18.75%)
Nov 16, 2015 0.0011 0.0011 0.0008 0.0008 15,235 +0.00(+0.00%)
Nov 13, 2015 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Nov 11, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 09, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 06, 2015 0.0009 0.0009 0.0008 0.0008 812 +0.00(+0.00%)
Nov 04, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 03, 2015 0.0008 0.0008 0.0008 0.0008 1,000 -0.00(-15.79%)
Nov 02, 2015 0.0009 0.0009 0.0009 0.0009 770 +0.00(+18.75%)
Oct 29, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 27, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 22, 2015 0.0008 0.0008 0.0008 1 +0.00(+0.00%)
Oct 19, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 16, 2015 0.0010 0.0011 0.0008 0.0008 252,100 -0.00(-20.00%)
Oct 15, 2015 0.0010 0.0010 0.0010 0.0010 1,723 -0.00(-9.09%)
Oct 14, 2015 0.0008 0.0011 0.0008 0.0011 732,065 +0.00(+57.14%)
Oct 12, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 09, 2015 0.0008 0.0008 0.0006 0.0007 315,000 +0.00(+16.67%)
Oct 08, 2015 0.0006 0.0006 0.0006 0.0006 1,685 +0.00(+0.00%)
Oct 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 05, 2015 0.0006 0.0006 0.0006 0.0006 6,338 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Sep 25, 2015 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Sep 23, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 21, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 18, 2015 0.0006 0.0006 0.0006 0.0006 266 -0.00(-40.00%)
Sep 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Sep 11, 2015 0.0006 0.0006 0.0006 1 +0.00(+0.00%)
Sep 09, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 08, 2015 0.0006 0.0006 0.0006 0.0006 500 -0.00(-25.00%)
Sep 03, 2015 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 02, 2015 0.0009 0.0009 0.0009 0.0009 600 -0.00(-10.00%)
Sep 01, 2015 0.0008 0.0010 0.0008 0.0010 252,000 +0.00(+25.00%)
Aug 31, 2015 0.0010 0.0010 0.0008 0.0008 102,050 -0.00(-20.00%)
Aug 28, 2015 0.0007 0.0010 0.0007 0.0010 877,700 +0.00(+42.86%)
Aug 27, 2015 0.0008 0.0008 0.0007 0.0007 12,399 +0.00(+0.00%)
Aug 26, 2015 0.0007 0.0009 0.0007 0.0007 2,312 +0.00(+0.00%)
Aug 24, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 21, 2015 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Aug 20, 2015 0.0007 0.0007 0.0007 0.0007 106,578 -0.00(-22.22%)
Aug 18, 2015 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Aug 17, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Aug 14, 2015 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 90,334 +0.00(+0.00%)
Aug 12, 2015 0.0005 0.0009 0.0005 0.0006 568,241 -0.00(-25.00%)
Aug 11, 2015 0.0008 0.0008 0.0008 0.0008 4,250 +0.00(+14.29%)
Aug 10, 2015 0.0007 0.0007 0.0007 0.0007 14,154 +0.00(+7.69%)
Aug 06, 2015 0.0006 0.0006 0.0006 0 +0.00(+30.00%)
Aug 05, 2015 0.0006 0.0006 0.0005 0.0005 230,000 -0.00(-16.67%)
Aug 04, 2015 0.0006 0.0006 0.0006 0.0006 35,571 +0.00(+0.00%)
Jul 31, 2015 0.0006 0.0006 0.0006 62 +0.00(+0.00%)
Jul 30, 2015 0.0006 0.0006 0.0006 0.0006 1,013 +0.00(+0.00%)
Jul 29, 2015 0.0006 0.0006 0.0006 0.0006 51,513 +0.00(+0.00%)
Jul 28, 2015 0.0006 0.0006 0.0006 0.0006 150,007 -0.00(-14.29%)
Jul 27, 2015 0.0007 0.0007 0.0006 0.0007 151,594 +0.00(+0.00%)
Jul 22, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 21, 2015 0.0008 0.0008 0.0007 0.0007 157,000 +0.00(+0.00%)
Jul 20, 2015 0.0008 0.0008 0.0007 0.0007 12,027 -0.00(-17.65%)
Jul 17, 2015 0.0007 0.0008 0.0007 0.0008 6,000 -0.00(-15.00%)
Jul 16, 2015 0.0010 0.0010 0.0010 0.0010 61,925 +0.00(+42.86%)
Jul 15, 2015 0.0007 0.0007 0.0007 0.0007 585 +0.00(+0.00%)
Jul 10, 2015 0.0007 0.0007 0.0007 40 +0.00(+0.00%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 3,601 +0.00(+0.00%)
Jul 08, 2015 0.0007 0.0007 0.0007 0.0007 1,030 -0.00(-12.50%)
Jul 07, 2015 0.0013 0.0008 0.0008 759,966 -0.00(-38.46%)
Jul 06, 2015 0.0015 0.0015 0.0013 0.0013 575,142 -0.00(-23.53%)
Jul 02, 2015 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Jul 01, 2015 0.0021 0.0021 0.0021 0.0021 202,026 -0.00(-4.55%)
Jun 29, 2015 0.0022 0.0022 0.0022 50 +0.00(+0.00%)
Jun 26, 2015 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+4.76%)
Jun 24, 2015 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jun 23, 2015 0.0025 0.0025 0.0023 0.0023 10,180 -0.00(-8.00%)
Jun 22, 2015 0.0025 0.0025 0.0025 0.0025 25,007 +0.00(+6.38%)
Jun 19, 2015 0.0024 0.0024 0.0024 0.0024 1,260 +0.00(+11.90%)
Jun 18, 2015 0.0020 0.0021 0.0020 0.0021 140,823 -0.00(-19.23%)
Jun 17, 2015 0.0028 0.0028 0.0026 0.0026 67,400 -0.00(-7.14%)
Jun 16, 2015 0.0025 0.0028 0.0022 0.0028 143,284 +0.00(+12.00%)
Jun 15, 2015 0.0025 0.0027 0.0025 0.0025 25,000 +0.00(+0.00%)
Jun 12, 2015 0.0030 0.0030 0.0025 0.0025 50,640 +0.00(+0.00%)
Jun 11, 2015 0.0022 0.0030 0.0022 0.0025 110,982 +0.00(+25.00%)
Jun 10, 2015 0.0025 0.0025 0.0020 0.0020 59,650 -0.00(-20.00%)
Jun 09, 2015 0.0020 0.0025 0.0020 0.0025 10,291 +0.00(+8.70%)
Jun 08, 2015 0.0022 0.0023 0.0020 0.0023 178,803 +0.00(+4.55%)
Jun 05, 2015 0.0022 0.0022 0.0022 0.0022 10,050 -0.00(-24.14%)
Jun 04, 2015 0.0022 0.0029 0.0022 0.0029 22,000 +0.00(+38.10%)
Jun 02, 2015 0.0021 0.0021 0.0021 10 +0.00(+5.00%)
Jun 01, 2015 0.0020 0.0024 0.0020 0.0020 102,489 +0.00(+0.00%)
May 29, 2015 0.0026 0.0026 0.0020 0.0020 160,874 -0.00(-16.67%)
May 28, 2015 0.0020 0.0025 0.0020 0.0024 11,826 +0.00(+20.00%)
May 27, 2015 0.0020 0.0020 0.0020 0.0020 191 +0.00(+0.00%)
May 26, 2015 0.0033 0.0036 0.0020 0.0020 750,810 -0.00(-39.39%)
May 22, 2015 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 21, 2015 0.0032 0.0033 0.0032 0.0033 40,000 +0.00(+3.12%)
May 20, 2015 0.0036 0.0036 0.0032 0.0032 40,300 +0.00(+0.00%)
May 19, 2015 0.0032 0.0032 0.0032 0.0032 50,540 -0.00(-3.03%)
May 18, 2015 0.0033 0.0033 0.0033 0.0033 44,000 +0.00(+0.00%)
May 15, 2015 0.0033 0.0041 0.0033 0.0033 44,868 +0.00(+0.00%)
May 14, 2015 0.0033 0.0033 0.0033 0.0033 1,433 +0.00(+3.12%)
May 13, 2015 0.0032 0.0032 0.0032 0.0032 6,989 -0.00(-20.00%)
May 12, 2015 0.0046 0.0046 0.0040 0.0040 50,000 -0.00(-18.37%)
May 11, 2015 0.0049 0.0049 0.0049 0.0049 2,325 +0.00(+63.33%)
May 08, 2015 0.0042 0.0042 0.0030 0.0030 345,059 -0.00(-14.29%)
May 07, 2015 0.0035 0.0035 0.0035 0.0035 403 +0.00(+0.00%)
May 06, 2015 0.0036 0.0049 0.0035 0.0035 44,383 +0.00(+0.00%)
May 05, 2015 0.0035 0.0035 0.0035 0.0035 27,600 -0.00(-12.50%)
May 04, 2015 0.0045 0.0045 0.0040 0.0040 138,590 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.