Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.02	22.13	21.88	21.97	23,811,164	+0.01(+0.04%)
Mar 30, 2016	21.87	22.14	21.81	21.97	25,123,022	+0.28(+1.28%)
Mar 29, 2016	21.51	21.76	21.37	21.69	22,206,698	+0.15(+0.72%)
Mar 28, 2016	21.60	21.63	21.44	21.53	16,566,208	-0.05(-0.22%)
Mar 24, 2016	21.43	21.58	21.58	21.58	20,564,664	+0.10(+0.47%)
Mar 23, 2016	21.81	21.82	21.40	21.48	24,899,228	-0.35(-1.59%)
Mar 22, 2016	21.76	21.90	21.53	21.83	30,576,588	+0.07(+0.32%)
Mar 21, 2016	21.69	21.88	21.64	21.76	30,835,314	-0.11(-0.49%)
Mar 18, 2016	21.79	21.90	21.59	21.87	55,885,088	+0.11(+0.50%)
Mar 17, 2016	21.55	21.95	21.51	21.76	36,928,852	+0.24(+1.11%)
Mar 16, 2016	21.24	21.57	21.23	21.52	24,730,410	+0.17(+0.80%)
Mar 15, 2016	21.21	21.37	21.19	21.35	21,918,778	-0.03(-0.14%)
Mar 14, 2016	21.47	21.50	21.30	21.38	23,699,940	-0.12(-0.57%)
Mar 11, 2016	21.47	21.54	21.36	21.50	28,340,186	+0.37(+1.75%)
Mar 10, 2016	21.43	21.60	20.86	21.13	43,175,292	-0.18(-0.83%)
Mar 09, 2016	21.02	21.46	20.93	21.31	50,364,548	+0.43(+2.07%)
Mar 08, 2016	20.82	21.07	20.60	20.88	30,864,126	-0.07(-0.33%)
Mar 07, 2016	20.51	20.98	20.32	20.95	27,919,842	+0.26(+1.27%)
Mar 04, 2016	20.77	20.81	20.58	20.68	25,174,588	-0.05(-0.26%)
Mar 03, 2016	20.80	20.82	20.52	20.74	24,620,282	-0.02(-0.11%)
Mar 02, 2016	20.68	20.77	20.53	20.76	24,641,808	+0.05(+0.26%)
Mar 01, 2016	20.41	20.78	20.25	20.71	32,709,194	+0.50(+2.48%)
Feb 29, 2016	20.39	20.57	20.18	20.21	32,083,876	-0.18(-0.87%)
Feb 26, 2016	20.68	20.72	20.31	20.38	23,468,430	-0.15(-0.71%)
Feb 25, 2016	20.45	20.53	20.22	20.53	24,148,042	+0.22(+1.06%)
Feb 24, 2016	19.98	20.32	19.80	20.31	29,727,870	+0.15(+0.77%)
Feb 23, 2016	20.48	20.48	20.12	20.16	36,377,316	-0.39(-1.92%)
Feb 22, 2016	20.74	20.77	20.39	20.55	31,883,688	+0.06(+0.30%)
Feb 19, 2016	20.28	20.50	20.26	20.49	37,304,420	+0.09(+0.45%)
Feb 18, 2016	20.41	20.51	20.28	20.40	40,534,204	-0.02(-0.11%)
Feb 17, 2016	20.20	20.52	20.13	20.42	47,809,844	+0.48(+2.40%)
Feb 16, 2016	19.50	20.05	19.49	19.94	52,343,768	+0.56(+2.91%)
Feb 12, 2016	19.21	19.38	19.38	19.38	64,463,992	+0.33(+1.74%)
Feb 11, 2016	18.59	19.27	18.59	19.05	120,096,608	+1.67(+9.64%)
Feb 10, 2016	17.85	17.85	17.33	17.37	47,706,600	-0.11(-0.62%)
Feb 09, 2016	17.44	17.64	17.39	17.48	39,862,108	-0.22(-1.22%)
Feb 08, 2016	17.47	17.77	17.35	17.70	50,326,396	+0.03(+0.17%)
Feb 05, 2016	18.15	18.26	17.60	17.67	42,291,768	-0.50(-2.76%)
Feb 04, 2016	17.88	18.19	17.71	18.17	37,937,464	+0.34(+1.90%)
Feb 03, 2016	17.82	17.89	17.43	17.83	41,760,480	+0.21(+1.18%)
Feb 02, 2016	17.93	17.94	17.54	17.62	46,900,000	-0.50(-2.77%)
Feb 01, 2016	18.11	18.19	17.93	18.12	31,102,514	-0.24(-1.30%)
Jan 29, 2016	18.06	18.37	18.01	18.36	51,428,244	+0.53(+2.96%)
Jan 28, 2016	18.31	18.36	17.74	17.83	41,243,428	-0.25(-1.39%)
Jan 27, 2016	18.28	18.45	17.98	18.08	31,939,638	-0.22(-1.22%)
Jan 26, 2016	17.94	18.41	17.94	18.31	32,599,250	+0.42(+2.37%)
Jan 25, 2016	18.04	18.15	17.86	17.88	83,007,032	-0.15(-0.86%)
Jan 22, 2016	18.21	18.25	17.74	18.04	71,325,104	+0.36(+2.05%)
Jan 21, 2016	17.82	18.10	17.65	17.67	59,945,756	+0.00(+0.00%)
Jan 20, 2016	18.06	18.14	17.34	17.67	108,337,576	-0.73(-3.98%)
Jan 19, 2016	18.37	18.55	18.21	18.41	68,062,944	+0.18(+0.97%)
Jan 15, 2016	18.47	18.23	18.23	18.23	83,042,792	-0.80(-4.22%)
Jan 14, 2016	19.06	19.22	18.88	19.03	55,586,236	+0.05(+0.24%)
Jan 13, 2016	19.62	19.70	18.96	18.99	43,312,144	-0.58(-2.96%)
Jan 12, 2016	19.69	19.73	19.32	19.57	39,025,484	+0.06(+0.32%)
Jan 11, 2016	19.24	19.56	19.24	19.50	41,910,488	+0.38(+1.98%)
Jan 08, 2016	19.72	19.78	19.08	19.13	37,068,580	-0.49(-2.48%)
Jan 07, 2016	19.67	19.87	19.39	19.61	56,009,052	-0.46(-2.31%)
Jan 06, 2016	20.13	20.18	19.93	20.07	39,905,448	-0.22(-1.07%)
Jan 05, 2016	20.48	20.58	20.21	20.29	28,497,616	-0.09(-0.45%)
Jan 04, 2016	20.37	20.39	19.97	20.38	46,418,168	-0.41(-1.99%)
Dec 31, 2015	20.97	20.80	20.80	20.80	22,252,164	-0.29(-1.36%)
Dec 30, 2015	21.18	21.27	21.08	21.08	13,867,630	-0.18(-0.86%)
Dec 29, 2015	21.01	21.31	20.98	21.27	21,309,106	+0.35(+1.68%)
Dec 28, 2015	20.91	20.96	20.78	20.91	18,547,692	-0.05(-0.26%)
Dec 24, 2015	20.99	20.97	20.97	20.97	10,710,392	-0.02(-0.07%)
Dec 23, 2015	20.71	20.99	20.68	20.98	24,553,070	+0.39(+1.90%)
Dec 22, 2015	20.56	20.60	20.34	20.59	24,765,324	+0.20(+0.96%)
Dec 21, 2015	20.36	20.41	20.23	20.40	26,431,802	+0.28(+1.39%)
Dec 18, 2015	20.37	20.54	20.11	20.12	47,964,244	-0.34(-1.68%)
Dec 17, 2015	20.90	20.91	20.45	20.46	32,398,862	-0.39(-1.89%)
Dec 16, 2015	20.68	20.90	20.43	20.86	29,677,930	+0.29(+1.43%)
Dec 15, 2015	20.46	20.76	20.38	20.56	39,687,008	+0.28(+1.36%)
Dec 14, 2015	20.14	20.31	19.88	20.29	42,755,528	+0.25(+1.26%)
Dec 11, 2015	20.29	20.29	20.01	20.03	44,782,016	-0.47(-2.28%)
Dec 10, 2015	20.48	20.71	20.42	20.50	30,531,828	+0.03(+0.15%)
Dec 09, 2015	20.65	20.95	20.42	20.47	31,499,448	-0.32(-1.55%)
Dec 08, 2015	20.81	20.90	20.69	20.79	24,333,612	-0.26(-1.24%)
Dec 07, 2015	21.11	21.11	20.88	21.05	20,043,544	+0.01(+0.04%)
Dec 04, 2015	20.64	21.10	20.64	21.05	36,749,064	+0.41(+1.97%)
Dec 03, 2015	21.16	21.21	20.54	20.64	33,666,980	-0.38(-1.79%)
Dec 02, 2015	21.05	21.37	20.96	21.01	38,099,412	-0.10(-0.47%)
Dec 01, 2015	20.83	21.18	20.83	21.11	41,007,732	+0.25(+1.17%)
Nov 30, 2015	20.94	21.05	20.83	20.87	40,109,040	-0.05(-0.26%)
Nov 27, 2015	20.87	21.05	20.86	20.92	12,446,863	+0.06(+0.29%)
Nov 25, 2015	20.92	20.86	20.86	20.86	29,343,764	-0.02(-0.11%)
Nov 24, 2015	20.87	21.01	20.68	20.88	42,884,496	-0.12(-0.58%)
Nov 23, 2015	21.18	21.32	20.94	21.01	32,232,446	-0.11(-0.51%)
Nov 20, 2015	21.13	21.27	21.03	21.11	34,606,328	+0.15(+0.73%)
Nov 19, 2015	20.75	21.18	20.72	20.96	35,800,296	+0.19(+0.92%)
Nov 18, 2015	20.68	20.80	20.47	20.77	35,256,108	+0.24(+1.16%)
Nov 17, 2015	20.52	20.88	20.43	20.53	39,812,328	+0.02(+0.08%)
Nov 16, 2015	19.97	20.67	19.96	20.52	58,631,860	+0.44(+2.21%)
Nov 13, 2015	20.13	20.43	19.77	20.07	123,468,008	-1.24(-5.82%)
Nov 12, 2015	21.24	21.50	21.23	21.31	49,656,728	+0.01(+0.04%)
Nov 11, 2015	21.52	21.52	21.25	21.31	42,563,476	-0.12(-0.57%)
Nov 10, 2015	21.58	21.61	21.37	21.43	34,865,444	-0.15(-0.71%)
Nov 09, 2015	21.71	21.81	21.44	21.58	33,759,856	-0.21(-0.95%)
Nov 06, 2015	21.68	21.86	21.57	21.79	34,090,308	+0.02(+0.07%)
Nov 05, 2015	21.83	21.91	21.67	21.77	28,711,216	-0.03(-0.14%)
Nov 04, 2015	22.05	22.07	21.73	21.80	37,319,232	-0.11(-0.49%)
Nov 03, 2015	21.91	21.99	21.82	21.91	39,896,936	-0.12(-0.56%)
Nov 02, 2015	22.11	22.11	21.83	22.03	37,741,048	-0.06(-0.28%)
Oct 30, 2015	22.21	22.40	22.10	22.09	29,162,988	-0.22(-1.00%)
Oct 29, 2015	22.32	22.37	22.16	22.32	21,828,990	-0.17(-0.75%)
Oct 28, 2015	22.43	22.55	22.24	22.48	31,000,618	+0.24(+1.07%)
Oct 27, 2015	21.99	22.26	21.89	22.25	25,436,082	+0.08(+0.35%)
Oct 26, 2015	22.45	22.58	22.12	22.17	26,578,518	-0.31(-1.36%)
Oct 23, 2015	22.22	22.50	22.16	22.48	34,050,292	+0.26(+1.17%)
Oct 22, 2015	21.87	22.37	21.83	22.22	41,994,840	+0.56(+2.58%)
Oct 21, 2015	21.90	22.07	21.61	21.66	25,037,200	-0.17(-0.77%)
Oct 20, 2015	21.60	21.84	21.56	21.83	26,553,708	+0.19(+0.88%)
Oct 19, 2015	21.54	21.67	21.40	21.63	27,131,218	+0.00(+0.00%)
Oct 16, 2015	21.70	21.71	21.44	21.63	26,047,750	+0.08(+0.36%)
Oct 15, 2015	21.52	21.59	21.34	21.56	24,805,386	+0.25(+1.19%)
Oct 14, 2015	21.25	21.37	21.13	21.31	26,303,310	-0.02(-0.11%)
Oct 13, 2015	21.25	21.41	21.24	21.33	19,726,150	-0.08(-0.39%)
Oct 12, 2015	21.39	21.52	21.26	21.41	18,915,332	+0.04(+0.18%)
Oct 09, 2015	21.45	21.56	21.31	21.37	28,891,082	+0.00(+0.00%)
Oct 08, 2015	21.07	21.46	21.01	21.37	29,372,880	+0.28(+1.34%)
Oct 07, 2015	21.08	21.41	20.68	21.09	38,845,964	+0.24(+1.14%)
Oct 06, 2015	20.70	21.04	20.66	20.85	45,187,424	+0.29(+1.42%)
Oct 05, 2015	19.94	20.66	19.89	20.56	39,457,156	+0.83(+4.23%)
Oct 02, 2015	19.45	19.75	19.41	19.73	45,585,104	+0.02(+0.12%)
Oct 01, 2015	19.95	20.03	19.57	19.70	35,168,440	-0.24(-1.19%)
Sep 30, 2015	19.75	20.04	19.66	19.94	42,244,648	+0.46(+2.38%)
Sep 29, 2015	19.48	19.70	19.42	19.48	35,665,816	-0.02(-0.08%)
Sep 28, 2015	19.62	19.77	19.44	19.49	35,816,328	-0.28(-1.40%)
Sep 25, 2015	19.61	19.98	19.60	19.77	49,516,684	+0.47(+2.42%)
Sep 24, 2015	19.06	19.37	18.93	19.30	46,857,436	+0.10(+0.51%)
Sep 23, 2015	19.16	19.23	19.00	19.21	24,750,472	+0.11(+0.56%)
Sep 22, 2015	19.04	19.15	18.97	19.10	28,043,748	-0.30(-1.57%)
Sep 21, 2015	19.33	19.62	19.26	19.40	28,886,908	+0.00(+0.00%)
Sep 18, 2015	19.43	19.55	19.18	19.40	52,678,132	-0.26(-1.31%)
Sep 17, 2015	19.72	19.97	19.61	19.66	33,445,748	-0.14(-0.73%)
Sep 16, 2015	19.81	19.83	19.64	19.81	27,962,070	+0.07(+0.35%)
Sep 15, 2015	19.42	19.81	19.42	19.74	26,956,908	+0.21(+1.09%)
Sep 14, 2015	19.87	19.88	19.49	19.52	24,530,966	-0.24(-1.23%)
Sep 11, 2015	19.75	19.89	19.61	19.77	28,338,630	-0.18(-0.91%)
Sep 10, 2015	19.68	20.12	19.63	19.95	34,782,472	+0.24(+1.23%)
Sep 09, 2015	20.13	20.31	19.66	19.71	32,949,908	-0.27(-1.37%)
Sep 08, 2015	19.74	20.00	19.68	19.98	27,553,484	+0.59(+3.06%)
Sep 04, 2015	19.31	19.39	19.39	19.39	35,412,900	-0.29(-1.47%)
Sep 03, 2015	19.66	19.87	19.55	19.68	36,801,412	+0.19(+0.98%)
Sep 02, 2015	19.44	19.49	19.05	19.49	36,753,164	+0.40(+2.11%)
Sep 01, 2015	19.16	19.46	19.00	19.08	43,047,260	-0.58(-2.94%)
Aug 31, 2015	19.71	19.84	19.55	19.66	42,630,932	-0.09(-0.46%)
Aug 28, 2015	19.68	19.79	19.62	19.75	35,433,120	-0.13(-0.65%)
Aug 27, 2015	19.75	19.90	19.46	19.88	48,047,160	+0.37(+1.91%)
Aug 26, 2015	19.21	19.55	18.77	19.51	72,105,408	+0.81(+4.31%)
Aug 25, 2015	19.71	19.74	18.69	18.70	53,451,788	-0.43(-2.26%)
Aug 24, 2015	18.91	19.81	17.50	19.14	81,171,176	-0.97(-4.84%)
Aug 21, 2015	20.42	20.77	20.11	20.11	63,843,392	-0.43(-2.11%)
Aug 20, 2015	20.94	21.08	20.54	20.54	49,863,164	-0.58(-2.73%)
Aug 19, 2015	21.35	21.45	21.06	21.12	39,519,880	-0.34(-1.59%)
Aug 18, 2015	21.81	21.82	21.41	21.46	42,398,380	-0.44(-1.99%)
Aug 17, 2015	21.77	22.00	21.66	21.90	27,988,316	-0.16(-0.71%)
Aug 14, 2015	21.86	22.07	21.84	22.05	32,763,540	+0.25(+1.15%)
Aug 13, 2015	21.86	22.19	21.80	21.80	80,496,424	+0.61(+2.87%)
Aug 12, 2015	21.12	21.35	20.82	21.20	55,440,596	-0.09(-0.43%)
Aug 11, 2015	21.45	21.57	21.16	21.29	33,421,486	-0.43(-1.99%)
Aug 10, 2015	21.64	21.80	21.48	21.72	31,248,650	+0.33(+1.56%)
Aug 07, 2015	21.40	21.45	21.20	21.39	21,112,572	-0.05(-0.21%)
Aug 06, 2015	21.55	21.78	21.27	21.43	26,513,052	-0.05(-0.21%)
Aug 05, 2015	21.36	21.73	21.35	21.48	25,320,522	+0.18(+0.86%)
Aug 04, 2015	21.44	21.62	21.19	21.29	24,444,776	-0.25(-1.16%)
Aug 03, 2015	21.58	21.72	21.36	21.55	22,970,538	-0.05(-0.21%)
Jul 31, 2015	21.57	21.70	21.39	21.59	26,820,778	+0.09(+0.42%)
Jul 30, 2015	21.44	21.62	21.42	21.50	22,979,962	-0.08(-0.35%)
Jul 29, 2015	21.42	21.66	21.29	21.58	28,194,840	+0.14(+0.67%)
Jul 28, 2015	21.53	21.54	21.16	21.43	31,029,296	+0.00(+0.00%)
Jul 27, 2015	21.51	21.70	21.42	21.43	40,692,460	-0.14(-0.67%)
Jul 24, 2015	21.61	21.86	21.56	21.58	51,956,356	+0.30(+1.39%)
Jul 23, 2015	21.04	21.46	20.95	21.28	44,887,536	+0.36(+1.74%)
Jul 22, 2015	21.14	21.32	20.85	20.91	35,392,792	-0.24(-1.11%)
Jul 21, 2015	21.24	21.46	21.11	21.15	31,424,040	-0.14(-0.68%)
Jul 20, 2015	21.37	21.39	21.18	21.29	25,636,640	-0.11(-0.53%)
Jul 17, 2015	21.48	21.51	21.25	21.41	31,918,672	-0.11(-0.49%)
Jul 16, 2015	21.45	21.59	21.43	21.52	27,718,676	+0.16(+0.75%)
Jul 15, 2015	21.17	21.45	21.13	21.36	30,772,772	+0.06(+0.29%)
Jul 14, 2015	21.17	21.30	21.04	21.29	27,553,656	+0.18(+0.86%)
Jul 13, 2015	20.88	21.12	20.83	21.11	27,146,026	+0.39(+1.87%)
Jul 10, 2015	20.72	20.79	20.54	20.72	21,165,092	+0.28(+1.37%)
Jul 09, 2015	20.80	20.85	20.44	20.44	26,495,718	-0.06(-0.30%)
Jul 08, 2015	20.57	20.63	20.39	20.50	36,675,032	-0.28(-1.35%)
Jul 07, 2015	20.68	20.85	20.42	20.79	33,219,828	+0.11(+0.51%)
Jul 06, 2015	20.51	20.71	20.43	20.68	30,084,472	-0.08(-0.40%)
Jul 02, 2015	20.79	20.76	20.76	20.76	20,580,906	-0.02(-0.07%)
Jul 01, 2015	20.83	20.89	20.57	20.78	32,197,314	+0.08(+0.37%)
Jun 30, 2015	20.98	20.98	20.60	20.70	41,433,716	-0.06(-0.29%)
Jun 29, 2015	21.10	21.19	20.73	20.76	42,231,212	-0.56(-2.62%)
Jun 26, 2015	21.48	21.48	21.12	21.32	37,256,684	-0.09(-0.42%)
Jun 25, 2015	21.53	21.60	21.40	21.41	19,350,980	-0.08(-0.39%)
Jun 24, 2015	21.70	21.75	21.48	21.49	27,826,226	-0.21(-0.96%)
Jun 23, 2015	21.86	21.89	21.58	21.70	27,909,626	-0.12(-0.54%)
Jun 22, 2015	21.94	22.01	21.73	21.82	26,740,590	-0.07(-0.31%)
Jun 19, 2015	22.04	22.07	21.82	21.89	42,406,272	-0.14(-0.62%)
Jun 18, 2015	21.75	22.13	21.73	22.02	32,040,960	+0.21(+0.97%)
Jun 17, 2015	21.74	21.89	21.61	21.81	27,796,868	+0.17(+0.77%)
Jun 16, 2015	21.37	21.70	21.33	21.64	22,443,214	+0.17(+0.81%)
Jun 15, 2015	21.28	21.50	21.19	21.47	34,118,532	-0.05(-0.21%)
Jun 12, 2015	21.61	21.61	21.34	21.52	29,074,902	-0.24(-1.11%)
Jun 11, 2015	21.67	22.03	21.67	21.76	32,346,804	+0.15(+0.70%)
Jun 10, 2015	21.46	21.80	21.31	21.61	34,783,624	+0.32(+1.49%)
Jun 09, 2015	21.31	21.43	21.12	21.29	20,591,406	-0.03(-0.12%)
Jun 08, 2015	21.61	21.64	21.28	21.32	25,217,150	-0.23(-1.07%)
Jun 05, 2015	21.52	21.64	21.48	21.55	33,635,712	-0.02(-0.11%)
Jun 04, 2015	21.79	21.94	21.52	21.57	35,513,784	-0.36(-1.65%)
Jun 03, 2015	22.02	22.09	21.90	21.93	27,240,216	+0.01(+0.03%)
Jun 02, 2015	21.93	22.07	21.83	21.92	21,217,144	-0.08(-0.34%)
Jun 01, 2015	22.32	22.32	21.91	22.00	31,568,376	-0.10(-0.44%)
May 29, 2015	22.10	22.31	22.01	22.10	34,511,416	-0.03(-0.14%)
May 28, 2015	22.12	22.29	21.98	22.13	24,167,110	+0.03(+0.14%)
May 27, 2015	21.91	22.22	21.88	22.10	31,779,492	+0.27(+1.24%)
May 26, 2015	22.01	22.05	21.67	21.83	34,324,352	-0.23(-1.06%)
May 22, 2015	22.16	22.06	22.06	22.06	26,634,464	-0.13(-0.58%)
May 21, 2015	22.32	22.44	22.19	22.19	27,596,958	-0.14(-0.64%)
May 20, 2015	22.47	22.50	22.26	22.33	25,747,324	-0.09(-0.39%)
May 19, 2015	22.52	22.54	22.34	22.42	25,102,912	-0.02(-0.08%)
May 18, 2015	22.18	22.54	22.18	22.44	31,770,350	+0.16(+0.71%)
May 15, 2015	22.04	22.48	21.98	22.28	49,976,568	+0.38(+1.72%)
May 14, 2015	22.08	22.36	21.84	21.90	75,200,400	-0.23(-1.02%)
May 13, 2015	21.97	22.21	21.96	22.13	50,732,912	+0.09(+0.41%)
May 12, 2015	21.92	22.19	21.71	22.04	42,118,228	+0.02(+0.07%)
May 11, 2015	22.24	22.46	22.01	22.02	35,869,620	-0.02(-0.07%)
May 08, 2015	21.86	22.14	21.86	22.04	29,940,842	+0.32(+1.48%)
May 07, 2015	21.86	21.95	21.67	21.72	30,035,624	-0.12(-0.57%)
May 06, 2015	21.79	21.92	21.63	21.84	31,266,734	+0.06(+0.28%)
May 05, 2015	21.99	22.02	21.74	21.78	29,795,756	-0.21(-0.96%)
May 04, 2015	21.92	22.13	21.92	21.99	21,864,340	+0.03(+0.14%)
May 01, 2015	21.72	22.01	21.70	21.96	25,117,360	+0.23(+1.04%)
Apr 30, 2015	21.75	21.87	21.62	21.73	35,169,684	-0.17(-0.76%)
Apr 29, 2015	21.91	22.05	21.79	21.90	29,794,500	-0.20(-0.92%)
Apr 28, 2015	21.71	22.11	21.68	22.10	32,251,996	+0.32(+1.49%)
Apr 27, 2015	21.77	21.89	21.64	21.78	30,444,398	+0.05(+0.24%)
Apr 24, 2015	22.01	22.07	21.61	21.73	36,006,880	+0.11(+0.51%)
Apr 23, 2015	21.41	21.73	21.26	21.62	29,464,598	+0.04(+0.19%)
Apr 22, 2015	21.61	21.70	21.43	21.58	25,350,430	-0.05(-0.24%)
Apr 21, 2015	21.65	21.80	21.61	21.63	31,777,284	+0.16(+0.74%)
Apr 20, 2015	21.23	21.58	21.23	21.47	29,076,976	+0.43(+2.02%)
Apr 17, 2015	21.31	21.41	21.03	21.05	48,951,716	-0.52(-2.40%)
Apr 16, 2015	21.25	21.59	21.18	21.56	39,610,772	+0.26(+1.24%)
Apr 15, 2015	21.18	21.43	21.09	21.30	41,331,936	+0.33(+1.58%)
Apr 14, 2015	21.11	21.15	20.87	20.97	25,595,368	-0.13(-0.61%)
Apr 13, 2015	21.10	21.32	21.06	21.09	30,201,880	-0.05(-0.21%)
Apr 10, 2015	20.79	21.17	20.78	21.14	32,676,224	+0.31(+1.50%)
Apr 09, 2015	20.80	20.91	20.67	20.83	22,130,946	+0.06(+0.27%)
Apr 08, 2015	20.63	20.85	20.63	20.77	25,303,252	+0.12(+0.58%)
Apr 07, 2015	20.51	20.78	20.45	20.65	22,366,058	+0.13(+0.62%)
Apr 06, 2015	20.33	20.60	20.23	20.52	26,534,112	+0.07(+0.33%)
Apr 02, 2015	20.52	20.45	20.45	20.45	25,901,608	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.