Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 9.049 | 9.179 | 9.004 | 9.151 | 23,781,928 | +0.15(+1.70%) |
Sep 29, 2016 | 9.019 | 9.070 | 8.938 | 8.998 | 23,820,658 | -0.01(-0.07%) |
Sep 28, 2016 | 8.929 | 9.016 | 8.879 | 9.004 | 14,730,554 | +0.12(+1.32%) |
Sep 27, 2016 | 8.929 | 8.971 | 8.878 | 8.887 | 17,520,342 | -0.03(-0.30%) |
Sep 26, 2016 | 8.830 | 8.978 | 8.818 | 8.914 | 22,944,814 | +0.02(+0.24%) |
Sep 23, 2016 | 8.815 | 8.914 | 8.797 | 8.893 | 16,650,962 | +0.02(+0.24%) |
Sep 22, 2016 | 8.986 | 9.034 | 8.869 | 8.872 | 17,878,468 | -0.04(-0.47%) |
Sep 21, 2016 | 8.773 | 8.929 | 8.764 | 8.914 | 22,235,434 | +0.18(+2.10%) |
Sep 20, 2016 | 8.851 | 8.860 | 8.728 | 8.731 | 19,571,380 | -0.05(-0.58%) |
Sep 19, 2016 | 8.839 | 8.878 | 8.761 | 8.782 | 15,215,458 | -0.02(-0.20%) |
Sep 16, 2016 | 8.740 | 8.822 | 8.662 | 8.800 | 37,409,428 | +0.03(+0.34%) |
Sep 15, 2016 | 8.698 | 8.797 | 8.622 | 8.770 | 31,654,202 | +0.08(+0.97%) |
Sep 14, 2016 | 8.554 | 8.758 | 8.537 | 8.686 | 33,234,324 | +0.11(+1.26%) |
Sep 13, 2016 | 8.554 | 8.665 | 8.524 | 8.578 | 36,161,940 | -0.02(-0.28%) |
Sep 12, 2016 | 8.401 | 8.656 | 8.374 | 8.602 | 36,017,432 | +0.23(+2.80%) |
Sep 09, 2016 | 8.593 | 8.635 | 8.368 | 8.368 | 28,124,830 | -0.32(-3.66%) |
Sep 08, 2016 | 8.605 | 8.695 | 8.569 | 8.686 | 20,143,882 | +0.04(+0.49%) |
Sep 07, 2016 | 8.482 | 8.647 | 8.461 | 8.644 | 26,662,576 | +0.21(+2.45%) |
Sep 06, 2016 | 8.440 | 8.482 | 8.405 | 8.437 | 15,969,055 | -0.01(-0.07%) |
Sep 02, 2016 | 8.482 | 8.443 | 8.443 | 8.443 | 9,907,133 | -0.01(-0.14%) |
Sep 01, 2016 | 8.512 | 8.515 | 8.380 | 8.455 | 13,739,054 | -0.03(-0.35%) |
Aug 31, 2016 | 8.518 | 8.548 | 8.467 | 8.485 | 17,534,592 | -0.06(-0.74%) |
Aug 30, 2016 | 8.518 | 8.566 | 8.497 | 8.548 | 16,668,724 | +0.03(+0.39%) |
Aug 29, 2016 | 8.443 | 8.620 | 8.398 | 8.515 | 22,775,560 | +0.11(+1.32%) |
Aug 26, 2016 | 8.401 | 8.469 | 8.347 | 8.404 | 17,135,544 | +0.04(+0.50%) |
Aug 25, 2016 | 8.490 | 8.493 | 8.353 | 8.362 | 17,436,078 | -0.13(-1.51%) |
Aug 24, 2016 | 8.493 | 8.520 | 8.481 | 8.490 | 14,444,006 | -0.01(-0.18%) |
Aug 23, 2016 | 8.532 | 8.568 | 8.466 | 8.505 | 9,944,843 | +0.02(+0.28%) |
Aug 22, 2016 | 8.523 | 8.523 | 8.448 | 8.481 | 11,192,612 | -0.07(-0.77%) |
Aug 19, 2016 | 8.517 | 8.571 | 8.496 | 8.547 | 16,042,014 | +0.00(+0.00%) |
Aug 18, 2016 | 8.389 | 8.547 | 8.383 | 8.547 | 24,309,764 | +0.15(+1.74%) |
Aug 17, 2016 | 8.332 | 8.404 | 8.292 | 8.401 | 14,120,274 | +0.06(+0.75%) |
Aug 16, 2016 | 8.344 | 8.377 | 8.320 | 8.338 | 12,617,241 | -0.01(-0.14%) |
Aug 15, 2016 | 8.371 | 8.440 | 8.347 | 8.350 | 14,622,487 | -0.01(-0.18%) |
Aug 12, 2016 | 8.335 | 8.386 | 8.310 | 8.365 | 11,556,051 | -0.01(-0.07%) |
Aug 11, 2016 | 8.347 | 8.423 | 8.332 | 8.371 | 15,579,857 | +0.02(+0.29%) |
Aug 10, 2016 | 8.445 | 8.451 | 8.329 | 8.347 | 11,583,413 | -0.08(-0.92%) |
Aug 09, 2016 | 8.514 | 8.535 | 8.410 | 8.425 | 11,752,052 | -0.07(-0.77%) |
Aug 08, 2016 | 8.508 | 8.609 | 8.481 | 8.490 | 16,188,258 | -0.04(-0.52%) |
Aug 05, 2016 | 8.434 | 8.562 | 8.383 | 8.535 | 16,379,349 | +0.17(+2.07%) |
Aug 04, 2016 | 8.350 | 8.404 | 8.317 | 8.362 | 13,081,911 | -0.04(-0.53%) |
Aug 03, 2016 | 8.273 | 8.431 | 8.252 | 8.407 | 18,936,128 | +0.16(+1.95%) |
Aug 02, 2016 | 8.305 | 8.353 | 8.186 | 8.246 | 19,796,892 | -0.12(-1.43%) |
Aug 01, 2016 | 8.445 | 8.478 | 8.347 | 8.365 | 16,355,341 | -0.08(-0.95%) |
Jul 29, 2016 | 8.442 | 8.475 | 8.384 | 8.445 | 13,285,473 | -0.01(-0.07%) |
Jul 28, 2016 | 8.386 | 8.502 | 8.356 | 8.451 | 15,899,490 | +0.04(+0.50%) |
Jul 27, 2016 | 8.577 | 8.592 | 8.356 | 8.410 | 32,040,872 | -0.15(-1.78%) |
Jul 26, 2016 | 8.457 | 8.568 | 8.448 | 8.562 | 17,235,018 | +0.10(+1.23%) |
Jul 25, 2016 | 8.478 | 8.499 | 8.407 | 8.457 | 16,991,270 | -0.03(-0.39%) |
Jul 22, 2016 | 8.469 | 8.499 | 8.431 | 8.490 | 14,035,896 | +0.04(+0.49%) |
Jul 21, 2016 | 8.466 | 8.535 | 8.413 | 8.448 | 15,955,184 | -0.08(-0.98%) |
Jul 20, 2016 | 8.460 | 8.541 | 8.383 | 8.532 | 20,393,386 | +0.10(+1.13%) |
Jul 19, 2016 | 8.425 | 8.467 | 8.377 | 8.437 | 21,196,746 | -0.05(-0.60%) |
Jul 18, 2016 | 8.544 | 8.547 | 8.457 | 8.487 | 23,304,906 | -0.01(-0.18%) |
Jul 15, 2016 | 8.660 | 8.669 | 8.460 | 8.502 | 29,750,460 | -0.16(-1.82%) |
Jul 14, 2016 | 8.431 | 8.767 | 8.350 | 8.660 | 63,781,708 | +0.25(+2.98%) |
Jul 13, 2016 | 8.100 | 8.496 | 7.977 | 8.410 | 73,534,232 | +0.35(+4.40%) |
Jul 12, 2016 | 8.043 | 8.103 | 7.989 | 8.055 | 29,654,178 | +0.10(+1.31%) |
Jul 11, 2016 | 7.909 | 8.016 | 7.903 | 7.951 | 24,942,366 | +0.04(+0.53%) |
Jul 08, 2016 | 7.816 | 7.960 | 7.715 | 7.909 | 33,154,644 | +0.19(+2.51%) |
Jul 07, 2016 | 7.724 | 7.822 | 7.691 | 7.715 | 14,871,012 | +0.06(+0.82%) |
Jul 05, 2016 | 7.763 | 7.790 | 7.611 | 7.652 | 22,538,426 | -0.16(-2.06%) |
Jul 01, 2016 | 7.784 | 7.813 | 7.813 | 7.813 | 16,246,656 | +0.04(+0.50%) |
Jun 30, 2016 | 7.670 | 7.775 | 7.527 | 7.775 | 27,107,144 | +0.12(+1.56%) |
Jun 29, 2016 | 7.566 | 7.669 | 7.533 | 7.655 | 21,418,230 | +0.17(+2.31%) |
Jun 28, 2016 | 7.378 | 7.493 | 7.342 | 7.483 | 28,508,124 | +0.18(+2.53%) |
Jun 27, 2016 | 7.575 | 7.626 | 7.283 | 7.298 | 33,899,148 | -0.36(-4.75%) |
Jun 24, 2016 | 7.712 | 7.852 | 7.605 | 7.661 | 45,232,980 | -0.39(-4.81%) |
Jun 23, 2016 | 7.998 | 8.064 | 7.986 | 8.049 | 12,792,408 | +0.13(+1.69%) |
Jun 22, 2016 | 7.960 | 7.994 | 7.903 | 7.915 | 17,030,798 | -0.02(-0.30%) |
Jun 21, 2016 | 7.968 | 8.000 | 7.855 | 7.939 | 25,574,624 | -0.11(-1.37%) |
Jun 20, 2016 | 8.073 | 8.171 | 8.049 | 8.049 | 21,844,350 | +0.07(+0.93%) |
Jun 17, 2016 | 7.885 | 8.013 | 7.855 | 7.974 | 29,211,910 | +0.10(+1.21%) |
Jun 16, 2016 | 7.799 | 7.891 | 7.706 | 7.879 | 18,894,798 | +0.01(+0.15%) |
Jun 15, 2016 | 7.909 | 7.992 | 7.858 | 7.867 | 18,782,664 | +0.00(+0.00%) |
Jun 14, 2016 | 7.912 | 8.004 | 7.822 | 7.867 | 19,719,116 | -0.06(-0.75%) |
Jun 13, 2016 | 7.977 | 8.040 | 7.918 | 7.927 | 21,775,072 | -0.06(-0.71%) |
Jun 10, 2016 | 7.954 | 8.025 | 7.931 | 7.983 | 14,756,317 | -0.08(-1.00%) |
Jun 09, 2016 | 8.031 | 8.085 | 7.933 | 8.064 | 17,590,892 | +0.01(+0.19%) |
Jun 08, 2016 | 7.888 | 8.126 | 7.861 | 8.049 | 25,555,592 | +0.16(+2.00%) |
Jun 07, 2016 | 7.963 | 7.980 | 7.861 | 7.891 | 22,172,074 | -0.01(-0.11%) |
Jun 06, 2016 | 7.957 | 7.989 | 7.822 | 7.900 | 26,390,960 | -0.04(-0.53%) |
Jun 03, 2016 | 7.876 | 7.974 | 7.808 | 7.942 | 16,293,390 | +0.07(+0.83%) |
Jun 02, 2016 | 7.769 | 7.888 | 7.769 | 7.876 | 17,353,464 | +0.06(+0.76%) |
Jun 01, 2016 | 7.805 | 7.834 | 7.712 | 7.816 | 19,898,180 | -0.06(-0.79%) |
May 31, 2016 | 7.751 | 7.918 | 7.727 | 7.879 | 28,941,610 | +0.16(+2.09%) |
May 27, 2016 | 7.700 | 7.718 | 7.718 | 7.718 | 20,142,526 | +0.03(+0.43%) |
May 26, 2016 | 7.629 | 7.733 | 7.623 | 7.685 | 12,867,642 | +0.04(+0.51%) |
May 25, 2016 | 7.555 | 7.667 | 7.549 | 7.647 | 17,129,440 | +0.11(+1.45%) |
May 24, 2016 | 7.573 | 7.632 | 7.475 | 7.537 | 28,797,478 | -0.04(-0.47%) |
May 23, 2016 | 7.611 | 7.658 | 7.564 | 7.573 | 15,886,383 | -0.07(-0.93%) |
May 20, 2016 | 7.570 | 7.701 | 7.567 | 7.644 | 18,682,658 | +0.08(+1.06%) |
May 19, 2016 | 7.513 | 7.611 | 7.476 | 7.564 | 22,439,312 | -0.06(-0.78%) |
May 18, 2016 | 7.478 | 7.688 | 7.475 | 7.623 | 28,227,082 | +0.10(+1.30%) |
May 17, 2016 | 7.436 | 7.664 | 7.417 | 7.525 | 30,726,664 | +0.06(+0.75%) |
May 16, 2016 | 7.439 | 7.530 | 7.436 | 7.469 | 20,551,990 | +0.03(+0.44%) |
May 13, 2016 | 7.540 | 7.587 | 7.380 | 7.436 | 29,796,708 | -0.12(-1.64%) |
May 12, 2016 | 7.688 | 7.715 | 7.507 | 7.561 | 27,157,178 | -0.10(-1.35%) |
May 11, 2016 | 7.806 | 7.812 | 7.664 | 7.664 | 14,966,422 | -0.14(-1.82%) |
May 10, 2016 | 7.664 | 7.842 | 7.664 | 7.806 | 20,628,586 | +0.15(+2.01%) |
May 09, 2016 | 7.750 | 7.750 | 7.602 | 7.652 | 18,930,320 | -0.09(-1.19%) |
May 06, 2016 | 7.673 | 7.786 | 7.649 | 7.744 | 15,985,798 | +0.04(+0.46%) |
May 05, 2016 | 7.756 | 7.845 | 7.697 | 7.709 | 22,230,072 | -0.04(-0.50%) |
May 04, 2016 | 7.839 | 7.880 | 7.706 | 7.747 | 20,110,194 | -0.11(-1.39%) |
May 03, 2016 | 7.934 | 7.975 | 7.771 | 7.857 | 32,606,832 | -0.25(-3.07%) |
May 02, 2016 | 8.073 | 8.153 | 7.975 | 8.105 | 23,154,104 | +0.03(+0.40%) |
Apr 29, 2016 | 8.005 | 8.099 | 7.940 | 8.073 | 35,597,204 | -0.03(-0.37%) |
Apr 28, 2016 | 8.171 | 8.271 | 8.085 | 8.102 | 26,002,936 | -0.14(-1.65%) |
Apr 27, 2016 | 8.156 | 8.280 | 8.117 | 8.239 | 22,141,454 | +0.05(+0.65%) |
Apr 26, 2016 | 8.023 | 8.200 | 8.023 | 8.185 | 27,295,630 | +0.15(+1.88%) |
Apr 25, 2016 | 8.111 | 8.179 | 7.966 | 8.034 | 22,075,490 | -0.12(-1.42%) |
Apr 22, 2016 | 7.993 | 8.176 | 7.993 | 8.150 | 42,619,324 | +0.22(+2.72%) |
Apr 21, 2016 | 7.866 | 8.018 | 7.845 | 7.934 | 23,308,646 | +0.08(+1.06%) |
Apr 20, 2016 | 7.827 | 7.895 | 7.774 | 7.851 | 23,500,724 | +0.03(+0.42%) |
Apr 19, 2016 | 7.777 | 7.925 | 7.732 | 7.818 | 27,448,204 | +0.10(+1.30%) |
Apr 18, 2016 | 7.620 | 7.777 | 7.581 | 7.718 | 19,875,852 | +0.04(+0.54%) |
Apr 15, 2016 | 7.800 | 7.827 | 7.633 | 7.676 | 25,207,908 | -0.06(-0.80%) |
Apr 14, 2016 | 7.824 | 7.824 | 7.632 | 7.738 | 29,182,810 | +0.03(+0.42%) |
Apr 13, 2016 | 7.667 | 7.792 | 7.422 | 7.706 | 58,140,760 | +0.31(+4.16%) |
Apr 12, 2016 | 7.297 | 7.436 | 7.271 | 7.398 | 36,403,700 | +0.14(+1.88%) |
Apr 11, 2016 | 7.321 | 7.392 | 7.211 | 7.262 | 40,274,164 | -0.08(-1.09%) |
Apr 08, 2016 | 7.362 | 7.484 | 7.300 | 7.342 | 31,616,254 | +0.05(+0.73%) |
Apr 07, 2016 | 7.300 | 7.365 | 7.241 | 7.288 | 30,101,072 | -0.07(-0.93%) |
Apr 06, 2016 | 7.404 | 7.419 | 7.241 | 7.356 | 34,612,248 | -0.06(-0.80%) |
Apr 05, 2016 | 7.407 | 7.463 | 7.317 | 7.416 | 30,700,484 | -0.03(-0.44%) |
Apr 04, 2016 | 7.558 | 7.617 | 7.410 | 7.448 | 64,841,252 | -0.14(-1.80%) |
Apr 01, 2016 | 7.590 | 7.611 | 7.451 | 7.584 | 36,484,632 | -0.04(-0.50%) |
Mar 31, 2016 | 7.715 | 7.780 | 7.602 | 7.623 | 31,792,926 | -0.16(-2.09%) |
Mar 30, 2016 | 7.700 | 7.833 | 7.676 | 7.786 | 22,072,178 | +0.12(+1.58%) |
Mar 29, 2016 | 7.519 | 7.694 | 7.410 | 7.664 | 20,302,710 | +0.08(+1.05%) |
Mar 28, 2016 | 7.709 | 7.741 | 7.528 | 7.584 | 18,933,812 | -0.16(-2.10%) |
Mar 24, 2016 | 7.629 | 7.747 | 7.747 | 7.747 | 14,598,703 | +0.09(+1.20%) |
Mar 23, 2016 | 7.800 | 7.806 | 7.641 | 7.655 | 21,571,186 | -0.15(-1.93%) |
Mar 22, 2016 | 7.824 | 7.872 | 7.789 | 7.806 | 16,797,954 | -0.09(-1.09%) |
Mar 21, 2016 | 8.011 | 8.034 | 7.824 | 7.892 | 16,281,917 | -0.11(-1.33%) |
Mar 18, 2016 | 7.951 | 8.073 | 7.901 | 7.999 | 45,672,792 | +0.10(+1.24%) |
Mar 17, 2016 | 7.768 | 7.931 | 7.735 | 7.901 | 21,698,632 | +0.15(+1.95%) |
Mar 16, 2016 | 7.661 | 7.786 | 7.623 | 7.750 | 17,511,214 | +0.07(+0.89%) |
Mar 15, 2016 | 7.688 | 7.700 | 7.581 | 7.682 | 24,270,648 | -0.07(-0.88%) |
Mar 14, 2016 | 7.753 | 7.818 | 7.691 | 7.750 | 36,479,940 | +0.02(+0.31%) |
Mar 11, 2016 | 7.581 | 7.750 | 7.549 | 7.726 | 29,497,470 | +0.24(+3.20%) |
Mar 10, 2016 | 7.481 | 7.599 | 7.356 | 7.487 | 29,437,514 | +0.06(+0.84%) |
Mar 09, 2016 | 7.324 | 7.454 | 7.311 | 7.425 | 28,042,322 | +0.11(+1.54%) |
Mar 08, 2016 | 7.475 | 7.501 | 7.303 | 7.312 | 26,211,990 | -0.25(-3.29%) |
Mar 07, 2016 | 7.463 | 7.601 | 7.416 | 7.561 | 26,036,018 | +0.09(+1.23%) |
Mar 04, 2016 | 7.419 | 7.490 | 7.359 | 7.469 | 35,222,484 | +0.10(+1.33%) |
Mar 03, 2016 | 7.268 | 7.416 | 7.238 | 7.371 | 91,393,576 | +0.10(+1.43%) |
Mar 02, 2016 | 7.442 | 7.466 | 7.253 | 7.268 | 88,157,744 | -0.03(-0.37%) |
Mar 01, 2016 | 7.238 | 7.388 | 7.182 | 7.294 | 46,752,720 | +0.15(+2.07%) |
Feb 29, 2016 | 7.182 | 7.253 | 7.108 | 7.146 | 29,135,336 | -0.05(-0.70%) |
Feb 26, 2016 | 7.253 | 7.345 | 7.185 | 7.197 | 28,343,968 | -0.01(-0.21%) |
Feb 25, 2016 | 7.229 | 7.311 | 7.120 | 7.211 | 23,029,502 | +0.01(+0.21%) |
Feb 24, 2016 | 7.056 | 7.255 | 6.929 | 7.197 | 31,084,780 | +0.03(+0.45%) |
Feb 23, 2016 | 7.305 | 7.435 | 7.157 | 7.164 | 30,634,172 | -0.27(-3.64%) |
Feb 22, 2016 | 7.476 | 7.555 | 7.408 | 7.435 | 33,195,672 | +0.23(+3.22%) |
Feb 19, 2016 | 7.241 | 7.320 | 7.173 | 7.202 | 111,248,008 | -0.09(-1.25%) |
Feb 18, 2016 | 7.294 | 7.370 | 7.214 | 7.294 | 30,856,486 | -0.00(-0.04%) |
Feb 17, 2016 | 7.161 | 7.399 | 6.979 | 7.296 | 42,949,428 | +0.02(+0.28%) |
Feb 16, 2016 | 7.282 | 7.343 | 7.044 | 7.276 | 38,146,952 | +0.17(+2.36%) |
Feb 12, 2016 | 6.838 | 7.108 | 7.108 | 7.108 | 27,997,602 | +0.23(+3.33%) |
Feb 11, 2016 | 6.950 | 7.035 | 6.769 | 6.879 | 27,936,260 | -0.21(-2.98%) |
Feb 10, 2016 | 7.058 | 7.161 | 7.006 | 7.091 | 41,659,284 | +0.07(+1.05%) |
Feb 09, 2016 | 6.629 | 7.032 | 6.629 | 7.017 | 57,305,120 | +0.26(+3.78%) |
Feb 08, 2016 | 6.653 | 6.776 | 6.547 | 6.762 | 38,477,796 | +0.05(+0.79%) |
Feb 05, 2016 | 6.770 | 6.832 | 6.659 | 6.709 | 22,544,258 | -0.06(-0.95%) |
Feb 04, 2016 | 6.568 | 6.889 | 6.568 | 6.773 | 35,348,936 | +0.20(+3.09%) |
Feb 03, 2016 | 6.565 | 6.621 | 6.359 | 6.571 | 24,835,810 | +0.10(+1.50%) |
Feb 02, 2016 | 6.644 | 6.665 | 6.424 | 6.474 | 23,777,878 | -0.24(-3.63%) |
Feb 01, 2016 | 6.641 | 6.756 | 6.575 | 6.718 | 28,770,430 | -0.05(-0.70%) |
Jan 29, 2016 | 6.626 | 6.766 | 6.621 | 6.765 | 28,965,474 | +0.19(+2.91%) |
Jan 28, 2016 | 6.544 | 6.618 | 6.474 | 6.574 | 21,404,068 | +0.12(+1.82%) |
Jan 27, 2016 | 6.553 | 6.660 | 6.405 | 6.456 | 33,051,430 | -0.09(-1.35%) |
Jan 26, 2016 | 6.508 | 6.562 | 6.468 | 6.544 | 31,349,834 | +0.09(+1.37%) |
Jan 25, 2016 | 6.568 | 6.618 | 6.438 | 6.456 | 19,088,582 | -0.13(-2.01%) |
Jan 22, 2016 | 6.735 | 6.823 | 6.502 | 6.588 | 32,166,622 | +0.02(+0.27%) |
Jan 21, 2016 | 6.465 | 6.701 | 6.365 | 6.571 | 36,434,972 | +0.02(+0.31%) |
Jan 20, 2016 | 6.550 | 6.635 | 6.267 | 6.550 | 35,996,156 | -0.13(-1.94%) |
Jan 19, 2016 | 6.794 | 6.847 | 6.603 | 6.679 | 37,095,236 | -0.01(-0.13%) |
Jan 15, 2016 | 6.538 | 6.688 | 6.688 | 6.688 | 42,943,972 | -0.15(-2.15%) |
Jan 14, 2016 | 6.656 | 6.991 | 6.629 | 6.835 | 56,441,904 | +0.27(+4.07%) |
Jan 13, 2016 | 6.912 | 7.026 | 6.391 | 6.568 | 74,948,776 | -0.40(-5.70%) |
Jan 12, 2016 | 6.929 | 7.094 | 6.820 | 6.964 | 40,459,632 | +0.05(+0.77%) |
Jan 11, 2016 | 6.870 | 6.991 | 6.812 | 6.912 | 37,662,492 | +0.01(+0.17%) |
Jan 08, 2016 | 6.994 | 7.008 | 6.887 | 6.900 | 32,914,292 | -0.04(-0.59%) |
Jan 07, 2016 | 7.000 | 7.141 | 6.932 | 6.941 | 33,473,586 | -0.22(-3.08%) |
Jan 06, 2016 | 7.367 | 7.411 | 7.103 | 7.161 | 28,533,906 | -0.34(-4.54%) |
Jan 05, 2016 | 7.582 | 7.637 | 7.408 | 7.502 | 17,751,050 | -0.08(-1.01%) |
Jan 04, 2016 | 7.455 | 7.582 | 7.385 | 7.579 | 32,536,914 | -0.05(-0.62%) |
Dec 31, 2015 | 7.493 | 7.626 | 7.626 | 7.626 | 16,137,764 | +0.01(+0.19%) |
Dec 30, 2015 | 7.676 | 7.702 | 7.599 | 7.611 | 15,597,046 | -0.14(-1.82%) |
Dec 29, 2015 | 7.664 | 7.764 | 7.646 | 7.752 | 13,981,721 | +0.13(+1.70%) |
Dec 28, 2015 | 7.684 | 7.708 | 7.596 | 7.623 | 10,497,718 | -0.06(-0.73%) |
Dec 24, 2015 | 7.684 | 7.678 | 7.678 | 7.678 | 5,424,742 | -0.00(-0.04%) |
Dec 23, 2015 | 7.570 | 7.749 | 7.511 | 7.681 | 19,501,158 | +0.11(+1.51%) |