Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	57.53	57.90	57.03	57.24	1,114,263	-0.31(-0.54%)
May 27, 2016	57.45	57.55	57.55	57.55	788,061	+0.07(+0.12%)
May 26, 2016	58.22	58.53	57.29	57.48	817,126	-0.65(-1.11%)
May 25, 2016	57.44	58.33	57.31	58.13	1,437,871	+0.94(+1.65%)
May 24, 2016	57.24	57.79	57.08	57.19	843,685	+0.09(+0.16%)
May 23, 2016	57.08	57.54	56.86	57.09	908,171	-0.09(-0.15%)
May 20, 2016	57.44	57.93	57.01	57.18	929,296	+0.20(+0.36%)
May 19, 2016	57.01	57.63	56.66	56.98	1,114,152	-0.33(-0.57%)
May 18, 2016	58.13	58.43	56.98	57.30	1,376,978	-1.38(-2.35%)
May 17, 2016	57.58	59.29	57.20	58.68	2,224,813	+1.04(+1.80%)
May 16, 2016	57.05	57.96	56.96	57.65	1,181,107	+0.88(+1.55%)
May 13, 2016	58.26	58.56	56.68	56.76	2,450,516	-1.60(-2.74%)
May 12, 2016	59.40	59.77	58.22	58.36	1,363,226	-0.45(-0.77%)
May 11, 2016	59.19	59.39	58.74	58.82	1,009,071	-0.34(-0.58%)
May 10, 2016	58.51	59.29	58.27	59.16	1,474,863	+0.82(+1.40%)
May 09, 2016	58.82	58.99	58.14	58.34	1,008,262	-0.86(-1.45%)
May 06, 2016	58.63	59.44	58.63	59.20	846,273	+0.45(+0.77%)
May 05, 2016	59.86	60.03	58.72	58.75	1,018,255	-0.52(-0.87%)
May 04, 2016	59.07	60.18	58.72	59.26	1,423,681	-0.19(-0.32%)
May 03, 2016	59.53	59.60	59.08	59.45	1,324,264	-0.68(-1.13%)
May 02, 2016	59.28	60.84	58.79	60.13	2,674,376	+0.53(+0.89%)
Apr 29, 2016	57.81	59.71	57.78	59.60	3,416,064	-1.43(-2.34%)
Apr 28, 2016	60.07	61.48	59.90	61.02	2,809,596	+0.41(+0.67%)
Apr 27, 2016	60.10	60.79	59.79	60.62	1,488,920	+0.62(+1.04%)
Apr 26, 2016	59.59	60.13	59.37	59.99	842,869	+0.73(+1.24%)
Apr 25, 2016	59.37	59.65	58.75	59.26	945,333	-0.46(-0.77%)
Apr 22, 2016	59.75	60.19	59.50	59.72	835,199	+0.37(+0.62%)
Apr 21, 2016	60.10	60.23	59.21	59.35	1,094,530	-0.68(-1.13%)
Apr 20, 2016	59.70	60.29	59.11	60.03	1,380,488	+0.19(+0.31%)
Apr 19, 2016	58.78	59.91	58.78	59.85	2,955,474	+1.50(+2.57%)
Apr 18, 2016	57.66	58.48	57.47	58.35	1,306,653	+0.11(+0.19%)
Apr 15, 2016	57.90	58.50	57.65	58.24	1,218,882	+0.37(+0.65%)
Apr 14, 2016	58.04	58.50	57.70	57.86	1,478,703	-0.16(-0.27%)
Apr 13, 2016	57.65	58.06	57.33	58.02	1,197,488	+0.87(+1.53%)
Apr 12, 2016	56.64	57.44	56.44	57.15	1,179,625	+0.82(+1.45%)
Apr 11, 2016	56.37	56.91	56.13	56.33	854,219	+0.19(+0.33%)
Apr 08, 2016	56.10	56.70	55.89	56.14	1,134,442	+0.59(+1.07%)
Apr 07, 2016	55.91	56.23	55.04	55.55	1,736,127	-0.83(-1.48%)
Apr 06, 2016	56.31	56.50	55.35	56.38	1,601,917	+0.09(+0.17%)
Apr 05, 2016	56.16	56.46	55.81	56.29	977,103	-0.28(-0.50%)
Apr 04, 2016	57.24	57.32	56.38	56.57	1,073,322	-0.91(-1.57%)
Apr 01, 2016	56.10	57.58	55.63	57.47	1,994,794	+1.12(+1.98%)
Mar 31, 2016	57.03	57.04	56.17	56.36	2,160,724	-0.81(-1.42%)
Mar 30, 2016	57.51	57.84	57.14	57.17	972,212	+0.02(+0.03%)
Mar 29, 2016	56.44	57.35	55.95	57.15	1,187,089	+0.30(+0.52%)
Mar 28, 2016	56.93	57.19	56.35	56.86	858,933	+0.02(+0.04%)
Mar 24, 2016	55.91	56.83	56.83	56.83	1,396,313	+0.16(+0.29%)
Mar 23, 2016	56.71	57.10	56.40	56.67	1,204,345	-0.23(-0.41%)
Mar 22, 2016	57.04	57.33	56.47	56.91	1,521,006	-0.53(-0.92%)
Mar 21, 2016	57.54	57.60	56.62	57.44	1,307,070	+0.09(+0.16%)
Mar 18, 2016	57.91	58.50	57.07	57.34	2,505,885	-0.18(-0.31%)
Mar 17, 2016	56.15	57.68	55.97	57.52	2,181,667	+1.90(+3.41%)
Mar 16, 2016	54.30	55.78	54.17	55.63	1,458,131	+1.19(+2.19%)
Mar 15, 2016	53.81	54.56	53.41	54.43	1,220,693	-0.29(-0.53%)
Mar 14, 2016	55.05	55.27	54.32	54.72	1,845,894	-1.00(-1.79%)
Mar 11, 2016	54.39	55.82	54.17	55.72	2,178,818	+1.94(+3.60%)
Mar 10, 2016	54.38	54.62	53.09	53.78	1,870,961	-0.75(-1.38%)
Mar 09, 2016	53.70	54.56	53.47	54.54	1,834,154	+1.15(+2.16%)
Mar 08, 2016	53.92	54.25	53.25	53.38	1,589,997	-1.18(-2.16%)
Mar 07, 2016	53.81	54.75	53.67	54.56	1,591,247	+0.56(+1.03%)
Mar 04, 2016	53.23	53.93	52.84	54.00	2,003,810	+0.91(+1.72%)
Mar 03, 2016	52.27	53.17	52.07	53.09	2,293,574	+0.89(+1.71%)
Mar 02, 2016	51.37	52.26	51.03	52.20	1,465,707	+0.67(+1.29%)
Mar 01, 2016	50.51	51.71	50.16	51.53	1,763,645	+1.81(+3.63%)
Feb 29, 2016	50.50	50.98	49.71	49.72	1,709,947	-0.78(-1.55%)
Feb 26, 2016	50.37	50.98	50.13	50.51	1,425,419	+0.48(+0.96%)
Feb 25, 2016	49.50	50.04	48.84	50.02	1,373,735	+0.53(+1.06%)
Feb 24, 2016	48.14	49.56	47.69	49.50	1,122,162	+0.73(+1.49%)
Feb 23, 2016	49.64	49.99	48.61	48.77	1,081,536	-1.24(-2.48%)
Feb 22, 2016	49.26	50.04	49.23	50.01	1,095,696	+1.64(+3.40%)
Feb 19, 2016	48.83	48.92	48.20	48.37	1,439,654	-0.82(-1.67%)
Feb 18, 2016	49.68	49.73	48.46	49.19	1,196,145	-0.30(-0.61%)
Feb 17, 2016	48.89	49.92	48.84	49.49	1,480,073	+1.15(+2.39%)
Feb 16, 2016	47.58	48.37	46.97	48.34	1,908,349	+1.32(+2.80%)
Feb 12, 2016	45.63	47.02	47.02	47.02	2,357,772	+1.72(+3.80%)
Feb 11, 2016	44.25	45.61	44.19	45.30	1,588,635	-0.16(-0.36%)
Feb 10, 2016	45.44	46.34	44.90	45.46	1,577,253	+0.17(+0.38%)
Feb 09, 2016	44.75	45.80	44.25	45.29	2,997,647	-0.26(-0.58%)
Feb 08, 2016	46.37	46.72	45.04	45.55	2,636,262	-1.26(-2.68%)
Feb 05, 2016	47.14	48.13	46.51	46.81	2,437,488	-0.75(-1.58%)
Feb 04, 2016	47.61	48.45	47.30	47.56	3,441,605	+0.05(+0.10%)
Feb 03, 2016	46.01	47.70	45.01	47.51	2,345,102	+1.98(+4.36%)
Feb 02, 2016	45.89	46.09	45.06	45.53	2,507,683	-1.33(-2.84%)
Feb 01, 2016	45.59	47.58	45.34	46.86	3,322,042	-0.58(-1.23%)
Jan 29, 2016	44.85	47.61	43.43	47.44	7,553,425	-1.43(-2.93%)
Jan 28, 2016	49.09	49.44	48.38	48.88	2,189,890	+0.83(+1.73%)
Jan 27, 2016	48.23	49.01	47.61	48.05	1,724,945	-0.53(-1.09%)
Jan 26, 2016	47.21	48.62	46.99	48.58	1,963,822	+1.48(+3.14%)
Jan 25, 2016	48.16	48.54	46.99	47.09	1,317,258	-1.40(-2.88%)
Jan 22, 2016	48.59	49.59	48.06	48.49	1,464,029	+1.02(+2.14%)
Jan 21, 2016	47.05	48.44	46.53	47.47	1,923,876	+0.36(+0.77%)
Jan 20, 2016	46.54	47.61	45.61	47.11	1,849,894	-0.32(-0.67%)
Jan 19, 2016	48.51	48.63	46.75	47.43	1,848,819	-0.43(-0.89%)
Jan 15, 2016	48.25	47.85	47.85	47.85	1,967,755	-1.72(-3.47%)
Jan 14, 2016	48.75	49.79	48.18	49.58	1,580,535	+0.97(+1.99%)
Jan 13, 2016	49.28	49.60	48.32	48.61	1,531,897	-0.23(-0.48%)
Jan 12, 2016	48.91	49.20	47.62	48.84	1,293,227	+0.59(+1.22%)
Jan 11, 2016	49.51	49.75	47.85	48.25	1,949,180	-1.09(-2.21%)
Jan 08, 2016	50.36	50.95	49.20	49.34	1,683,173	-0.84(-1.67%)
Jan 07, 2016	50.02	50.97	49.54	50.18	2,192,067	-0.83(-1.63%)
Jan 06, 2016	51.10	51.71	50.52	51.01	1,882,158	-1.01(-1.94%)
Jan 05, 2016	52.03	52.79	51.23	52.02	1,722,583	+0.37(+0.72%)
Jan 04, 2016	51.54	51.67	50.47	51.64	1,826,275	-0.68(-1.30%)
Dec 31, 2015	52.28	52.33	52.33	52.33	728,941	-0.22(-0.43%)
Dec 30, 2015	53.03	53.25	52.43	52.55	908,107	-0.98(-1.84%)
Dec 29, 2015	53.32	53.78	53.09	53.54	687,192	+0.67(+1.26%)
Dec 28, 2015	53.02	53.13	52.47	52.87	646,075	-0.54(-1.02%)
Dec 24, 2015	53.58	53.41	53.41	53.41	547,674	-0.26(-0.49%)
Dec 23, 2015	52.83	53.71	52.30	53.68	1,268,136	+1.36(+2.59%)
Dec 22, 2015	51.92	52.85	51.56	52.32	1,278,831	+0.59(+1.14%)
Dec 21, 2015	51.81	52.50	51.40	51.73	1,240,719	+0.14(+0.27%)
Dec 18, 2015	51.44	52.63	51.26	51.59	2,298,349	-0.19(-0.36%)
Dec 17, 2015	53.00	53.09	51.75	51.78	1,210,260	-1.33(-2.51%)
Dec 16, 2015	52.36	53.12	51.89	53.11	1,362,665	+1.01(+1.93%)
Dec 15, 2015	52.32	52.68	51.63	52.10	1,707,261	+0.40(+0.78%)
Dec 14, 2015	52.00	52.45	51.06	51.70	2,052,282	-0.60(-1.14%)
Dec 11, 2015	52.83	53.62	52.20	52.30	1,913,336	-1.50(-2.80%)
Dec 10, 2015	54.48	54.60	53.68	53.80	1,289,722	-0.79(-1.45%)
Dec 09, 2015	52.67	54.98	52.67	54.59	2,207,939	+1.52(+2.87%)
Dec 08, 2015	53.69	54.29	52.96	53.07	1,554,223	-1.53(-2.81%)
Dec 07, 2015	55.49	56.02	54.17	54.60	1,644,432	-1.86(-3.29%)
Dec 04, 2015	54.81	56.77	54.81	56.45	1,812,909	+1.67(+3.05%)
Dec 03, 2015	55.38	55.83	54.64	54.78	1,505,308	-0.49(-0.89%)
Dec 02, 2015	55.44	56.12	54.98	55.28	1,317,265	-0.59(-1.05%)
Dec 01, 2015	56.07	56.18	54.31	55.86	2,217,631	-0.08(-0.15%)
Nov 30, 2015	54.91	56.00	54.90	55.95	1,690,244	+1.07(+1.95%)
Nov 27, 2015	54.51	55.21	54.30	54.88	385,393	+0.25(+0.47%)
Nov 25, 2015	55.47	54.62	54.62	54.62	1,265,344	-0.95(-1.72%)
Nov 24, 2015	54.82	55.73	54.48	55.58	1,187,432	+0.61(+1.11%)
Nov 23, 2015	54.78	55.32	54.67	54.97	995,183	+0.12(+0.22%)
Nov 20, 2015	54.74	55.14	54.51	54.84	1,251,626	+0.25(+0.45%)
Nov 19, 2015	55.06	55.54	54.31	54.60	1,282,414	-0.55(-1.01%)
Nov 18, 2015	53.79	55.21	53.67	55.15	1,680,225	+1.56(+2.90%)
Nov 17, 2015	53.53	54.34	53.15	53.60	1,910,256	-0.01(-0.01%)
Nov 16, 2015	52.83	53.66	52.67	53.60	1,311,562	+0.78(+1.47%)
Nov 13, 2015	52.05	53.09	51.59	52.83	2,074,921	+0.91(+1.75%)
Nov 12, 2015	51.39	52.25	50.83	51.92	1,933,927	+0.01(+0.01%)
Nov 11, 2015	52.86	53.10	51.47	51.91	2,328,831	-0.93(-1.76%)
Nov 10, 2015	53.22	53.57	52.22	52.84	1,994,177	-0.49(-0.92%)
Nov 09, 2015	54.64	54.76	53.11	53.33	1,575,094	-1.42(-2.59%)
Nov 06, 2015	54.06	54.91	53.90	54.75	1,042,734	+0.34(+0.62%)
Nov 05, 2015	54.75	54.98	53.90	54.41	1,717,734	-0.49(-0.88%)
Nov 04, 2015	56.15	56.42	54.84	54.90	1,749,414	-1.08(-1.93%)
Nov 03, 2015	55.46	56.43	55.23	55.98	1,778,992	+0.38(+0.68%)
Nov 02, 2015	55.59	56.04	55.04	55.60	1,561,004	+0.02(+0.04%)
Oct 30, 2015	56.05	56.11	54.69	55.58	2,427,844	-1.19(-2.09%)
Oct 29, 2015	56.32	56.85	55.91	56.76	1,911,435	+0.02(+0.04%)
Oct 28, 2015	55.55	56.76	55.36	56.74	1,426,076	+1.16(+2.09%)
Oct 27, 2015	54.77	55.68	54.47	55.58	2,184,601	+0.38(+0.68%)
Oct 26, 2015	56.01	56.06	55.14	55.20	1,024,994	-0.86(-1.54%)
Oct 23, 2015	55.40	56.37	54.99	56.06	1,973,848	+1.09(+1.98%)
Oct 22, 2015	54.16	55.31	53.87	54.98	1,960,946	+1.83(+3.43%)
Oct 21, 2015	54.14	54.64	53.07	53.15	1,046,826	-0.71(-1.32%)
Oct 20, 2015	53.12	54.71	52.87	53.86	1,594,416	+0.73(+1.38%)
Oct 19, 2015	52.76	53.22	52.36	53.13	1,599,895	-0.02(-0.04%)
Oct 16, 2015	54.11	54.50	52.70	53.15	2,254,286	-0.70(-1.30%)
Oct 15, 2015	54.50	54.81	52.94	53.85	2,991,978	-0.52(-0.96%)
Oct 14, 2015	53.97	54.75	53.76	54.37	1,863,233	-0.22(-0.39%)
Oct 13, 2015	54.08	55.15	53.73	54.59	1,294,848	-0.09(-0.17%)
Oct 12, 2015	54.62	54.84	54.00	54.68	848,103	+0.15(+0.27%)
Oct 09, 2015	55.49	55.52	53.90	54.54	1,673,686	-0.52(-0.95%)
Oct 08, 2015	54.21	55.29	54.13	55.06	1,325,118	+0.80(+1.48%)
Oct 07, 2015	54.12	54.98	53.61	54.26	2,247,335	+0.37(+0.69%)
Oct 06, 2015	52.85	54.01	52.70	53.89	2,025,225	+1.21(+2.29%)
Oct 05, 2015	51.61	52.92	51.45	52.68	1,406,436	+1.60(+3.14%)
Oct 02, 2015	49.77	51.19	49.16	51.08	2,162,938	+0.64(+1.27%)
Oct 01, 2015	50.15	50.62	49.55	50.44	1,640,601	+0.60(+1.21%)
Sep 30, 2015	49.38	50.53	49.22	49.84	2,023,956	+0.99(+2.03%)
Sep 29, 2015	48.96	49.51	48.39	48.85	1,918,425	+0.10(+0.21%)
Sep 28, 2015	50.79	50.96	48.70	48.75	2,524,829	-2.54(-4.95%)
Sep 25, 2015	52.27	52.27	50.94	51.29	2,127,846	-0.58(-1.11%)
Sep 24, 2015	51.56	52.10	50.13	51.86	2,425,131	-0.35(-0.68%)
Sep 23, 2015	53.61	53.87	52.13	52.22	1,347,219	-1.27(-2.38%)
Sep 22, 2015	53.53	53.82	52.91	53.49	1,507,723	-1.12(-2.06%)
Sep 21, 2015	53.67	54.78	53.48	54.61	1,477,355	+1.29(+2.41%)
Sep 18, 2015	53.33	54.02	52.90	53.33	1,985,013	-1.14(-2.09%)
Sep 17, 2015	54.77	55.60	54.32	54.47	1,127,282	-0.47(-0.86%)
Sep 16, 2015	53.91	55.09	53.91	54.94	1,128,242	+0.90(+1.67%)
Sep 15, 2015	53.39	54.10	53.19	54.04	1,218,071	+0.83(+1.56%)
Sep 14, 2015	53.75	53.77	52.76	53.20	944,067	-0.61(-1.13%)
Sep 11, 2015	53.64	53.94	53.21	53.81	1,471,882	-0.22(-0.40%)
Sep 10, 2015	53.86	54.64	53.62	54.03	1,144,655	+0.10(+0.19%)
Sep 09, 2015	55.63	56.14	53.85	53.93	1,531,361	-0.68(-1.25%)
Sep 08, 2015	54.37	54.88	53.83	54.61	1,528,186	+1.37(+2.57%)
Sep 04, 2015	53.34	53.24	53.24	53.24	2,080,336	-1.32(-2.43%)
Sep 03, 2015	54.43	54.98	54.03	54.56	1,986,491	+0.74(+1.37%)
Sep 02, 2015	54.80	54.80	52.97	53.83	1,375,755	+0.21(+0.39%)
Sep 01, 2015	53.71	54.49	53.12	53.62	1,832,262	-1.86(-3.35%)
Aug 31, 2015	55.32	55.93	54.11	55.48	1,233,689	-0.19(-0.34%)
Aug 28, 2015	55.12	56.33	55.12	55.67	1,817,381	+0.06(+0.11%)
Aug 27, 2015	54.52	56.03	54.33	55.61	2,337,665	+2.11(+3.95%)
Aug 26, 2015	53.13	53.82	52.16	53.50	3,286,205	+1.61(+3.10%)
Aug 25, 2015	54.57	54.62	51.88	51.89	2,498,476	-0.87(-1.65%)
Aug 24, 2015	53.07	54.97	48.89	52.76	2,088,320	-2.35(-4.27%)
Aug 21, 2015	56.28	56.62	55.11	55.11	1,597,222	-1.46(-2.58%)
Aug 20, 2015	57.20	57.85	56.32	56.58	2,197,583	-0.93(-1.61%)
Aug 19, 2015	58.24	58.24	57.01	57.50	1,640,457	-1.38(-2.34%)
Aug 18, 2015	58.81	59.19	58.45	58.88	1,048,131	-0.39(-0.66%)
Aug 17, 2015	58.28	59.39	57.53	59.27	1,184,497	+0.70(+1.19%)
Aug 14, 2015	59.10	59.28	58.43	58.58	1,367,483	-0.72(-1.21%)
Aug 13, 2015	59.17	59.33	58.72	59.30	1,575,255	-0.04(-0.06%)
Aug 12, 2015	58.85	59.52	58.42	59.33	1,834,175	-0.11(-0.18%)
Aug 11, 2015	59.93	60.08	59.01	59.44	1,964,956	-1.63(-2.67%)
Aug 10, 2015	59.15	61.11	58.72	61.07	1,435,960	+2.37(+4.03%)
Aug 07, 2015	58.94	59.33	58.49	58.71	1,369,544	-0.35(-0.60%)
Aug 06, 2015	59.11	59.37	58.54	59.06	1,496,677	+0.02(+0.04%)
Aug 05, 2015	60.22	60.48	59.02	59.03	1,174,262	-0.57(-0.96%)
Aug 04, 2015	59.67	60.09	59.44	59.61	1,595,778	+0.23(+0.39%)
Aug 03, 2015	59.91	60.10	58.96	59.38	1,622,677	-0.65(-1.08%)
Jul 31, 2015	60.64	60.64	59.77	60.03	1,849,321	-0.15(-0.24%)
Jul 30, 2015	59.86	60.30	59.29	60.18	1,696,288	+0.39(+0.65%)
Jul 29, 2015	58.90	60.53	58.90	59.79	2,190,973	+0.81(+1.38%)
Jul 28, 2015	56.57	60.07	56.46	58.97	6,197,925	+3.76(+6.81%)
Jul 27, 2015	55.83	55.93	54.87	55.21	3,331,154	-1.10(-1.96%)
Jul 24, 2015	57.06	57.27	55.95	56.32	2,250,973	-0.74(-1.30%)
Jul 23, 2015	57.99	57.99	55.91	57.06	3,421,313	-0.90(-1.56%)
Jul 22, 2015	58.58	58.77	57.82	57.96	1,556,932	-0.67(-1.15%)
Jul 21, 2015	58.77	59.30	58.52	58.64	1,891,317	-0.24(-0.40%)
Jul 20, 2015	59.56	59.68	58.79	58.87	1,344,633	-0.99(-1.65%)
Jul 17, 2015	61.15	61.55	59.56	59.86	2,141,350	-1.11(-1.82%)
Jul 16, 2015	60.82	61.15	60.03	60.97	2,234,987	+0.28(+0.45%)
Jul 15, 2015	60.58	61.00	60.25	60.70	2,294,355	+0.01(+0.01%)
Jul 14, 2015	59.34	60.73	59.24	60.69	1,540,672	+1.07(+1.80%)
Jul 13, 2015	59.38	59.69	59.03	59.62	1,332,058	+0.51(+0.87%)
Jul 10, 2015	59.15	59.62	58.85	59.10	1,389,961	+0.64(+1.09%)
Jul 09, 2015	59.13	59.56	58.45	58.47	1,419,675	+0.38(+0.66%)
Jul 08, 2015	59.82	59.82	58.03	58.09	1,973,369	-1.91(-3.18%)
Jul 07, 2015	59.85	60.14	58.23	59.99	3,494,132	-0.08(-0.14%)
Jul 06, 2015	60.67	61.14	59.90	60.08	2,053,079	-1.32(-2.16%)
Jul 02, 2015	62.18	61.40	61.40	61.40	2,518,762	-0.66(-1.06%)
Jul 01, 2015	63.39	63.39	61.85	62.06	1,911,878	-0.59(-0.94%)
Jun 30, 2015	63.62	64.07	62.23	62.65	2,770,128	-0.60(-0.94%)
Jun 29, 2015	63.29	63.66	62.96	63.25	3,404,954	-0.88(-1.37%)
Jun 26, 2015	63.66	64.24	63.61	64.13	4,132,945	+0.47(+0.73%)
Jun 25, 2015	63.12	63.89	63.12	63.66	2,097,458	+0.62(+0.98%)
Jun 24, 2015	63.63	64.24	62.87	63.04	1,702,517	-0.51(-0.81%)
Jun 23, 2015	63.47	63.72	63.34	63.55	1,901,881	-0.03(-0.05%)
Jun 22, 2015	62.83	63.95	62.48	63.58	3,242,380	+1.96(+3.18%)
Jun 19, 2015	61.65	62.21	61.43	61.62	3,367,584	+0.08(+0.14%)
Jun 18, 2015	60.56	61.71	60.49	61.54	2,260,037	+1.09(+1.80%)
Jun 17, 2015	60.12	60.49	59.79	60.45	1,373,416	+0.47(+0.79%)
Jun 16, 2015	59.43	60.03	59.16	59.98	930,436	+0.51(+0.86%)
Jun 15, 2015	59.02	59.49	58.41	59.46	1,305,762	-0.12(-0.21%)
Jun 12, 2015	59.62	59.77	59.17	59.59	910,795	-0.12(-0.21%)
Jun 11, 2015	59.91	60.11	59.54	59.71	994,962	-0.15(-0.24%)
Jun 10, 2015	59.70	60.14	59.61	59.85	1,385,444	+0.56(+0.94%)
Jun 09, 2015	59.42	59.63	59.03	59.30	1,810,911	-0.02(-0.03%)
Jun 08, 2015	59.15	59.72	59.07	59.31	2,011,469	+0.44(+0.75%)
Jun 05, 2015	59.03	59.28	58.56	58.87	2,159,690	-0.39(-0.66%)
Jun 04, 2015	59.24	59.60	58.63	59.26	2,057,918	-0.37(-0.61%)
Jun 03, 2015	58.84	59.94	58.65	59.63	2,035,965	+1.01(+1.72%)
Jun 02, 2015	58.29	58.94	57.76	58.62	2,232,117	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.