Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	37.02	37.58	37.01	37.45	127,697	+0.67(+1.81%)
Sep 29, 2016	37.46	37.51	36.60	36.79	187,543	-0.98(-2.61%)
Sep 28, 2016	37.77	37.80	37.43	37.77	119,229	+0.01(+0.02%)
Sep 27, 2016	37.37	37.76	37.32	37.76	120,284	-0.03(-0.07%)
Sep 26, 2016	38.04	38.05	37.74	37.79	155,843	-0.79(-2.04%)
Sep 23, 2016	38.65	38.68	38.55	38.57	83,318	-0.03(-0.07%)
Sep 22, 2016	38.47	38.76	38.46	38.60	108,358	+0.65(+1.71%)
Sep 21, 2016	37.73	38.04	37.56	37.95	168,430	+0.27(+0.73%)
Sep 20, 2016	37.98	37.98	37.64	37.68	174,440	+0.26(+0.69%)
Sep 19, 2016	37.36	37.56	37.29	37.42	126,610	+0.07(+0.18%)
Sep 16, 2016	37.37	37.44	37.19	37.35	213,933	-0.52(-1.38%)
Sep 15, 2016	37.68	37.93	37.56	37.87	94,572	+0.23(+0.61%)
Sep 14, 2016	37.76	37.99	37.59	37.64	173,949	-0.07(-0.18%)
Sep 13, 2016	37.87	38.01	37.68	37.71	98,399	-0.31(-0.81%)
Sep 12, 2016	37.55	38.03	37.54	38.02	131,559	+0.33(+0.86%)
Sep 09, 2016	38.20	38.20	37.69	37.69	92,544	-0.82(-2.13%)
Sep 08, 2016	38.51	38.62	38.38	38.51	122,943	-0.18(-0.46%)
Sep 07, 2016	38.60	38.74	38.54	38.69	176,454	-0.16(-0.42%)
Sep 06, 2016	38.51	38.92	38.43	38.86	192,985	+0.60(+1.57%)
Sep 02, 2016	38.20	38.26	38.26	38.26	132,994	+0.95(+2.55%)
Sep 01, 2016	37.44	37.50	37.16	37.31	266,139	-0.57(-1.51%)
Aug 31, 2016	37.91	38.00	37.68	37.88	173,729	-0.32(-0.83%)
Aug 30, 2016	38.31	38.33	38.08	38.20	72,255	+0.11(+0.29%)
Aug 29, 2016	38.05	38.20	37.95	38.09	214,469	-0.01(-0.02%)
Aug 26, 2016	38.25	38.67	37.92	38.09	179,598	-0.17(-0.45%)
Aug 25, 2016	38.28	38.51	38.21	38.27	170,989	-0.39(-1.00%)
Aug 24, 2016	38.79	38.87	38.62	38.65	147,997	-0.21(-0.55%)
Aug 23, 2016	38.98	39.11	38.86	38.86	217,507	+0.12(+0.31%)
Aug 22, 2016	38.70	39.03	38.62	38.74	223,063	+0.51(+1.34%)
Aug 19, 2016	38.21	38.44	37.21	38.23	1,417,829	-1.49(-3.75%)
Aug 18, 2016	39.40	39.72	39.39	39.72	337,642	+0.19(+0.48%)
Aug 17, 2016	39.67	39.71	39.38	39.53	240,356	-0.56(-1.39%)
Aug 16, 2016	40.01	40.36	39.99	40.09	96,175	-0.16(-0.40%)
Aug 15, 2016	40.50	40.51	40.23	40.25	140,442	-0.04(-0.11%)
Aug 12, 2016	40.38	40.48	40.26	40.29	98,614	-0.07(-0.17%)
Aug 11, 2016	40.63	40.64	40.36	40.36	179,364	+0.31(+0.77%)
Aug 10, 2016	40.34	40.40	40.02	40.05	211,248	-0.53(-1.31%)
Aug 09, 2016	39.87	40.66	39.84	40.58	423,849	+1.27(+3.22%)
Aug 08, 2016	39.44	39.45	39.27	39.32	78,384	-0.13(-0.33%)
Aug 05, 2016	39.18	39.47	39.18	39.45	88,761	+0.09(+0.22%)
Aug 04, 2016	39.20	39.40	39.08	39.36	110,818	+0.21(+0.55%)
Aug 03, 2016	39.05	39.15	38.86	39.15	189,526	-0.37(-0.93%)
Aug 02, 2016	39.82	39.93	39.41	39.51	227,130	+0.45(+1.16%)
Aug 01, 2016	39.01	39.27	39.00	39.06	178,783	+0.00(+0.00%)
Jul 29, 2016	38.78	39.15	38.69	39.06	179,409	+0.03(+0.09%)
Jul 28, 2016	38.96	39.14	38.91	39.03	291,095	+0.66(+1.72%)
Jul 27, 2016	38.20	38.45	38.09	38.37	161,753	-0.02(-0.04%)
Jul 26, 2016	38.28	38.42	38.14	38.39	135,723	+0.33(+0.88%)
Jul 25, 2016	38.15	38.21	37.91	38.05	153,217	+0.11(+0.29%)
Jul 22, 2016	38.01	38.09	37.86	37.94	213,714	-0.14(-0.36%)
Jul 21, 2016	38.03	38.21	37.95	38.08	692,618	-0.23(-0.60%)
Jul 20, 2016	38.01	38.36	37.95	38.31	536,663	+0.86(+2.31%)
Jul 19, 2016	37.50	37.52	37.32	37.44	108,051	-0.21(-0.57%)
Jul 18, 2016	37.47	37.85	37.29	37.66	186,687	+0.35(+0.94%)
Jul 15, 2016	37.29	37.38	37.23	37.31	116,104	-0.04(-0.11%)
Jul 14, 2016	37.49	37.58	37.30	37.35	89,988	-0.17(-0.46%)
Jul 13, 2016	37.52	37.74	37.46	37.52	110,011	+0.20(+0.53%)
Jul 12, 2016	37.57	37.59	37.32	37.32	91,868	-0.24(-0.64%)
Jul 11, 2016	37.67	37.78	37.56	37.56	125,155	+0.21(+0.55%)
Jul 08, 2016	37.20	37.38	36.70	37.36	196,261	+0.66(+1.80%)
Jul 07, 2016	36.98	37.14	36.53	36.70	95,610	+0.01(+0.02%)
Jul 06, 2016	36.35	36.71	36.17	36.69	147,134	-0.24(-0.65%)
Jul 05, 2016	37.11	37.20	36.85	36.93	92,090	-0.27(-0.74%)
Jul 01, 2016	37.25	37.20	37.20	37.20	105,414	-0.08(-0.21%)
Jun 30, 2016	36.95	37.30	36.83	37.28	159,068	+0.19(+0.51%)
Jun 29, 2016	36.89	37.10	36.81	37.09	232,729	+0.59(+1.62%)
Jun 28, 2016	35.78	36.54	35.64	36.50	337,487	+1.76(+5.07%)
Jun 27, 2016	34.86	34.92	34.40	34.74	212,325	-0.18(-0.51%)
Jun 24, 2016	34.91	35.62	34.82	34.92	613,205	-2.10(-5.66%)
Jun 23, 2016	36.86	37.04	36.49	37.02	225,458	+0.62(+1.69%)
Jun 22, 2016	36.44	36.71	36.37	36.40	275,573	+0.40(+1.12%)
Jun 21, 2016	35.96	36.21	35.71	36.00	165,534	+0.33(+0.91%)
Jun 20, 2016	36.00	36.07	35.67	35.67	135,590	+0.51(+1.46%)
Jun 17, 2016	35.16	35.26	34.75	35.16	201,767	+0.21(+0.59%)
Jun 16, 2016	34.25	34.95	34.08	34.95	300,345	+0.03(+0.07%)
Jun 15, 2016	35.15	35.19	34.90	34.93	180,926	-0.12(-0.34%)
Jun 14, 2016	34.92	35.08	34.84	35.05	175,435	-0.07(-0.20%)
Jun 13, 2016	35.26	35.48	35.07	35.12	250,316	-0.61(-1.70%)
Jun 10, 2016	36.00	36.01	35.55	35.72	256,045	-1.27(-3.45%)
Jun 09, 2016	36.81	37.03	36.80	37.00	373,470	-0.45(-1.21%)
Jun 08, 2016	37.38	37.54	37.18	37.45	118,151	+0.22(+0.60%)
Jun 07, 2016	37.43	37.45	37.23	37.23	115,545	+0.07(+0.18%)
Jun 06, 2016	37.26	37.31	37.03	37.16	94,385	+0.08(+0.21%)
Jun 03, 2016	37.13	37.14	36.85	37.08	130,435	+0.03(+0.07%)
Jun 02, 2016	36.87	37.06	36.79	37.06	136,496	-0.14(-0.37%)
Jun 01, 2016	37.08	37.26	37.07	37.20	93,922	+0.03(+0.07%)
May 31, 2016	37.51	37.59	37.07	37.17	109,409	-0.06(-0.16%)
May 27, 2016	37.42	37.23	37.23	37.23	105,998	+0.11(+0.30%)
May 26, 2016	37.12	37.23	37.02	37.12	229,744	+0.34(+0.93%)
May 25, 2016	36.85	36.97	36.70	36.78	193,243	+0.52(+1.44%)
May 24, 2016	36.16	36.27	36.09	36.25	184,434	+0.36(+1.00%)
May 23, 2016	36.04	36.09	35.78	35.90	142,568	+0.13(+0.36%)
May 20, 2016	35.69	35.89	35.67	35.77	153,883	+0.59(+1.68%)
May 19, 2016	35.19	35.29	35.00	35.18	109,677	-0.03(-0.10%)
May 18, 2016	35.10	35.52	35.03	35.21	130,434	+0.10(+0.29%)
May 17, 2016	35.43	35.54	34.98	35.11	230,600	-0.74(-2.08%)
May 16, 2016	35.56	35.95	35.56	35.85	77,329	+0.27(+0.77%)
May 13, 2016	35.66	35.78	35.45	35.58	207,404	-0.44(-1.21%)
May 12, 2016	36.55	36.58	35.90	36.02	101,952	-0.26(-0.71%)
May 11, 2016	36.39	36.62	36.26	36.27	417,592	-0.48(-1.30%)
May 10, 2016	36.65	36.75	36.47	36.75	106,774	-0.03(-0.09%)
May 09, 2016	36.63	37.04	36.61	36.78	165,859	+0.52(+1.42%)
May 06, 2016	36.04	36.33	35.95	36.27	165,638	+0.14(+0.37%)
May 05, 2016	36.04	36.27	35.93	36.13	160,880	-0.13(-0.35%)
May 04, 2016	36.62	36.67	36.24	36.26	148,585	-0.77(-2.08%)
May 03, 2016	36.77	37.21	36.67	37.03	184,895	-0.39(-1.04%)
May 02, 2016	37.22	37.42	37.17	37.42	101,211	+0.47(+1.28%)
Apr 29, 2016	37.03	37.07	36.71	36.94	157,582	-0.38(-1.02%)
Apr 28, 2016	37.18	37.62	37.11	37.33	139,363	-0.34(-0.90%)
Apr 27, 2016	37.77	37.88	37.40	37.66	247,537	+0.16(+0.43%)
Apr 26, 2016	37.39	37.55	37.19	37.50	287,409	-0.23(-0.61%)
Apr 25, 2016	37.57	37.75	37.43	37.73	99,305	-0.05(-0.13%)
Apr 22, 2016	37.88	37.93	37.56	37.78	130,774	+0.02(+0.05%)
Apr 21, 2016	37.71	37.94	37.60	37.77	108,257	-0.24(-0.62%)
Apr 20, 2016	38.13	38.17	37.85	38.00	126,328	-0.49(-1.28%)
Apr 19, 2016	38.52	38.58	38.30	38.49	123,719	+0.38(+1.00%)
Apr 18, 2016	37.66	38.16	37.66	38.11	163,317	+0.54(+1.44%)
Apr 15, 2016	37.63	37.69	37.47	37.57	107,110	-0.15(-0.40%)
Apr 14, 2016	37.80	37.88	37.53	37.72	110,228	+0.11(+0.29%)
Apr 13, 2016	37.29	37.67	37.26	37.61	132,748	-0.22(-0.58%)
Apr 12, 2016	37.68	37.91	37.44	37.83	73,735	+0.32(+0.86%)
Apr 11, 2016	37.82	37.93	37.51	37.51	186,489	-0.17(-0.45%)
Apr 08, 2016	37.79	37.95	37.54	37.68	182,247	+0.07(+0.18%)
Apr 07, 2016	37.61	37.89	37.43	37.61	346,880	-0.27(-0.72%)
Apr 06, 2016	37.26	37.89	37.25	37.88	99,184	+0.99(+2.69%)
Apr 05, 2016	37.22	37.23	36.87	36.89	123,272	-0.71(-1.89%)
Apr 04, 2016	37.97	37.97	37.51	37.60	134,102	+0.38(+1.02%)
Apr 01, 2016	36.68	37.29	36.63	37.22	175,816	-0.10(-0.27%)
Mar 31, 2016	37.64	37.69	37.31	37.33	167,050	+0.07(+0.18%)
Mar 30, 2016	37.25	37.44	37.19	37.26	106,367	+0.27(+0.73%)
Mar 29, 2016	36.19	37.03	36.17	36.99	157,653	+0.85(+2.34%)
Mar 28, 2016	36.20	36.33	36.03	36.14	62,051	+0.09(+0.26%)
Mar 24, 2016	36.19	36.05	36.05	36.05	112,309	-0.27(-0.75%)
Mar 23, 2016	36.43	36.50	36.23	36.32	94,046	+0.10(+0.28%)
Mar 22, 2016	35.78	36.36	35.72	36.22	98,311	+0.08(+0.21%)
Mar 21, 2016	36.17	36.31	36.09	36.14	91,682	+0.04(+0.12%)
Mar 18, 2016	35.84	36.28	35.80	36.10	167,533	-0.13(-0.35%)
Mar 17, 2016	36.33	36.33	36.01	36.22	121,908	-0.09(-0.26%)
Mar 16, 2016	35.61	36.44	35.57	36.32	124,555	+0.17(+0.47%)
Mar 15, 2016	36.26	36.31	36.01	36.15	134,099	-0.26(-0.72%)
Mar 14, 2016	36.55	36.66	36.35	36.41	165,428	+0.40(+1.11%)
Mar 11, 2016	35.68	36.07	35.59	36.01	93,702	+0.79(+2.24%)
Mar 10, 2016	35.79	36.24	34.96	35.23	307,688	-0.03(-0.07%)
Mar 09, 2016	35.56	35.58	35.19	35.25	156,301	-0.14(-0.38%)
Mar 08, 2016	35.48	35.59	35.37	35.39	118,368	+0.12(+0.34%)
Mar 07, 2016	35.17	35.35	35.08	35.27	333,009	+0.10(+0.29%)
Mar 04, 2016	35.50	35.45	35.10	35.17	286,037	-0.29(-0.81%)
Mar 03, 2016	34.94	35.47	34.94	35.45	328,487	-0.56(-1.55%)
Mar 02, 2016	35.73	36.01	35.50	36.01	158,841	-0.48(-1.32%)
Mar 01, 2016	36.28	36.56	35.98	36.50	211,693	+0.97(+2.74%)
Feb 29, 2016	35.70	35.89	35.51	35.52	173,487	-0.79(-2.17%)
Feb 26, 2016	36.36	36.50	36.12	36.31	205,939	-0.03(-0.07%)
Feb 25, 2016	36.44	36.45	35.88	36.33	430,050	+1.52(+4.38%)
Feb 24, 2016	34.72	34.92	34.40	34.81	277,900	-1.10(-3.07%)
Feb 23, 2016	35.92	35.99	35.47	35.91	370,293	-0.44(-1.21%)
Feb 22, 2016	36.07	36.48	36.06	36.35	211,151	+0.09(+0.26%)
Feb 19, 2016	35.94	36.32	35.85	36.26	139,898	-0.18(-0.49%)
Feb 18, 2016	36.43	36.95	36.19	36.44	161,600	-0.05(-0.14%)
Feb 17, 2016	36.12	36.55	35.96	36.49	191,263	+0.68(+1.89%)
Feb 16, 2016	35.83	36.08	35.51	35.81	245,587	+0.39(+1.10%)
Feb 12, 2016	34.73	35.42	35.42	35.42	295,594	+0.20(+0.58%)
Feb 11, 2016	35.15	35.86	34.51	35.22	556,102	-0.52(-1.47%)
Feb 10, 2016	35.51	36.19	35.43	35.74	469,535	+0.63(+1.81%)
Feb 09, 2016	33.95	35.30	33.95	35.11	862,153	+0.45(+1.29%)
Feb 08, 2016	34.18	34.79	34.06	34.66	316,010	-0.50(-1.42%)
Feb 05, 2016	36.04	36.54	35.08	35.16	666,093	-1.73(-4.68%)
Feb 04, 2016	36.68	37.09	36.45	36.89	895,909	-1.42(-3.71%)
Feb 03, 2016	37.90	38.34	37.32	38.31	1,004,676	+0.30(+0.80%)
Feb 02, 2016	38.22	38.22	37.74	38.00	913,456	-0.43(-1.12%)
Feb 01, 2016	37.83	38.51	37.77	38.43	683,875	+0.76(+2.02%)
Jan 29, 2016	36.83	37.71	36.80	37.67	676,765	+0.91(+2.49%)
Jan 28, 2016	36.99	37.17	36.50	36.76	959,588	-0.33(-0.89%)
Jan 27, 2016	37.11	37.60	36.89	37.09	1,141,566	+1.21(+3.38%)
Jan 26, 2016	35.36	35.95	35.36	35.88	390,447	+0.35(+0.98%)
Jan 25, 2016	35.67	35.83	35.46	35.53	286,773	+0.69(+1.97%)
Jan 22, 2016	34.52	34.96	34.52	34.84	263,833	+0.81(+2.39%)
Jan 21, 2016	33.87	34.31	33.43	34.03	320,529	+0.58(+1.75%)
Jan 20, 2016	33.24	33.63	32.78	33.45	298,942	-0.41(-1.20%)
Jan 19, 2016	33.95	34.01	33.57	33.85	262,342	+0.54(+1.63%)
Jan 15, 2016	33.25	33.31	33.31	33.31	168,286	-1.10(-3.20%)
Jan 14, 2016	34.10	34.68	33.91	34.41	200,809	+0.10(+0.30%)
Jan 13, 2016	35.25	35.32	34.22	34.31	162,447	-1.23(-3.45%)
Jan 12, 2016	35.36	35.58	35.20	35.54	129,973	+0.47(+1.33%)
Jan 11, 2016	35.39	35.43	34.83	35.07	174,528	-0.48(-1.36%)
Jan 08, 2016	35.89	35.91	35.51	35.56	127,617	-0.08(-0.24%)
Jan 07, 2016	35.56	36.13	35.56	35.64	194,000	-0.52(-1.45%)
Jan 06, 2016	35.86	36.31	35.76	36.17	166,877	+0.20(+0.57%)
Jan 05, 2016	35.52	36.09	35.46	35.96	215,820	+1.01(+2.88%)
Jan 04, 2016	34.51	34.95	34.12	34.95	273,773	-0.47(-1.34%)
Dec 31, 2015	35.72	35.43	35.43	35.43	34,365	-0.36(-0.99%)
Dec 30, 2015	36.16	36.16	35.76	35.78	38,305	-0.55(-1.51%)
Dec 29, 2015	36.10	36.39	36.10	36.33	83,914	+0.38(+1.06%)
Dec 28, 2015	35.89	35.98	35.76	35.95	72,880	+0.09(+0.26%)
Dec 24, 2015	35.73	35.86	35.86	35.86	40,506	+0.09(+0.26%)
Dec 23, 2015	35.10	35.81	35.10	35.77	128,419	+0.83(+2.38%)
Dec 22, 2015	34.90	35.01	34.69	34.94	101,242	-0.03(-0.10%)
Dec 21, 2015	35.40	35.46	34.73	34.97	143,112	-0.14(-0.39%)
Dec 18, 2015	35.42	35.52	35.06	35.11	212,791	-0.84(-2.33%)
Dec 17, 2015	35.93	36.06	35.75	35.95	327,716	+0.51(+1.43%)
Dec 16, 2015	35.45	35.60	35.08	35.44	111,780	+0.33(+0.94%)
Dec 15, 2015	34.88	35.33	34.87	35.11	87,583	+0.41(+1.17%)
Dec 14, 2015	34.68	34.98	34.42	34.70	102,887	-0.23(-0.65%)
Dec 11, 2015	35.19	35.32	34.82	34.93	214,120	-0.35(-0.98%)
Dec 10, 2015	35.45	35.56	35.27	35.28	120,343	+0.26(+0.75%)
Dec 09, 2015	35.11	35.32	34.90	35.01	121,066	-0.24(-0.67%)
Dec 08, 2015	35.41	35.55	35.22	35.25	180,750	-0.45(-1.26%)
Dec 07, 2015	35.28	35.87	35.10	35.70	331,534	+0.65(+1.86%)
Dec 04, 2015	34.68	35.10	34.66	35.05	94,450	+0.29(+0.83%)
Dec 03, 2015	34.84	35.17	34.62	34.76	161,210	-0.14(-0.41%)
Dec 02, 2015	35.13	35.22	34.79	34.90	100,126	-0.30(-0.87%)
Dec 01, 2015	35.18	35.24	35.03	35.21	93,612	+0.32(+0.92%)
Nov 30, 2015	35.01	35.12	34.84	34.89	148,431	-0.50(-1.41%)
Nov 27, 2015	35.21	35.48	35.16	35.39	87,049	+0.52(+1.51%)
Nov 25, 2015	34.68	34.86	34.86	34.86	458,093	+0.36(+1.03%)
Nov 24, 2015	34.62	34.68	34.23	34.51	577,968	-0.98(-2.77%)
Nov 23, 2015	35.56	35.67	35.27	35.49	196,674	-0.21(-0.59%)
Nov 20, 2015	35.95	36.12	35.67	35.70	150,978	-0.22(-0.61%)
Nov 19, 2015	35.99	36.05	35.73	35.92	151,897	-0.18(-0.49%)
Nov 18, 2015	35.97	36.12	35.73	36.10	273,212	-0.13(-0.35%)
Nov 17, 2015	36.17	36.39	36.11	36.22	298,536	+0.23(+0.64%)
Nov 16, 2015	35.78	36.00	35.67	36.00	136,821	-0.11(-0.30%)
Nov 13, 2015	35.78	36.25	35.78	36.11	240,307	-0.35(-0.95%)
Nov 12, 2015	36.65	36.77	36.44	36.45	91,295	-0.67(-1.80%)
Nov 11, 2015	37.08	37.28	36.98	37.12	194,327	+0.80(+2.22%)
Nov 10, 2015	36.26	36.37	36.17	36.32	232,601	-0.01(-0.02%)
Nov 09, 2015	36.67	36.69	36.24	36.33	212,981	-1.19(-3.16%)
Nov 06, 2015	37.51	37.58	37.19	37.51	132,119	+0.09(+0.25%)
Nov 05, 2015	37.26	37.58	36.85	37.42	304,426	+0.55(+1.49%)
Nov 04, 2015	37.23	37.30	36.58	36.87	391,518	-1.15(-3.03%)
Nov 03, 2015	38.27	38.29	37.89	38.02	124,099	-0.69(-1.79%)
Nov 02, 2015	38.74	38.82	38.63	38.71	113,740	+0.67(+1.76%)
Oct 30, 2015	37.95	38.35	37.92	38.05	95,389	+0.21(+0.56%)
Oct 29, 2015	37.93	38.07	37.55	37.83	162,488	+0.85(+2.29%)
Oct 28, 2015	36.85	37.32	36.60	36.99	188,449	+0.59(+1.63%)
Oct 27, 2015	36.60	36.70	36.31	36.39	115,504	-0.25(-0.69%)
Oct 26, 2015	36.52	36.72	36.50	36.65	111,358	+0.13(+0.35%)
Oct 23, 2015	36.28	36.64	36.26	36.52	118,498	+0.75(+2.08%)
Oct 22, 2015	35.68	35.86	35.47	35.78	158,471	-0.05(-0.14%)
Oct 21, 2015	36.11	36.22	35.69	35.83	96,721	+0.00(+0.00%)
Oct 20, 2015	36.06	36.06	35.74	35.83	105,134	-0.21(-0.59%)
Oct 19, 2015	36.05	36.11	35.87	36.04	67,247	+0.24(+0.66%)
Oct 16, 2015	35.49	35.80	35.45	35.80	202,045	+0.32(+0.91%)
Oct 15, 2015	35.15	35.54	35.14	35.48	133,688	+1.01(+2.92%)
Oct 14, 2015	34.58	34.73	34.30	34.47	91,056	-0.09(-0.27%)
Oct 13, 2015	34.65	34.80	34.52	34.57	115,930	-0.48(-1.38%)
Oct 12, 2015	34.91	35.22	34.91	35.05	108,792	-0.07(-0.19%)
Oct 09, 2015	35.12	35.23	34.95	35.12	150,241	+0.16(+0.46%)
Oct 08, 2015	34.55	34.99	34.46	34.95	249,361	+0.76(+2.23%)
Oct 07, 2015	34.04	34.22	33.94	34.19	106,783	+0.19(+0.57%)
Oct 06, 2015	34.08	34.18	33.84	34.00	287,316	+0.03(+0.07%)
Oct 05, 2015	34.01	34.01	33.76	33.97	109,614	+0.58(+1.72%)
Oct 02, 2015	32.85	33.40	32.61	33.40	139,265	+0.37(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.