Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.818 | 1.837 | 1.734 | 1.779 | 18,937,518 | -0.02(-1.08%) |
Aug 30, 2016 | 1.831 | 1.876 | 1.779 | 1.798 | 8,503,497 | -0.03(-1.76%) |
Aug 29, 2016 | 1.786 | 1.850 | 1.773 | 1.831 | 6,762,197 | +0.05(+2.53%) |
Aug 26, 2016 | 1.831 | 1.889 | 1.766 | 1.786 | 10,042,323 | -0.01(-0.72%) |
Aug 25, 2016 | 1.831 | 1.856 | 1.786 | 1.798 | 8,996,117 | +0.01(+0.36%) |
Aug 24, 2016 | 1.869 | 1.882 | 1.789 | 1.792 | 19,375,720 | -0.12(-6.08%) |
Aug 23, 2016 | 1.966 | 1.998 | 1.902 | 1.908 | 26,269,510 | +0.01(+0.31%) |
Aug 22, 2016 | 2.005 | 2.021 | 1.902 | 1.902 | 19,612,018 | -0.12(-5.73%) |
Aug 19, 2016 | 2.024 | 2.037 | 1.954 | 2.018 | 22,918,822 | -0.01(-0.32%) |
Aug 18, 2016 | 2.018 | 2.050 | 2.005 | 2.024 | 31,126,660 | +0.07(+3.62%) |
Aug 17, 2016 | 1.844 | 1.973 | 1.825 | 1.954 | 25,325,202 | +0.05(+2.70%) |
Aug 16, 2016 | 1.934 | 1.986 | 1.886 | 1.902 | 21,214,386 | -0.03(-1.33%) |
Aug 15, 2016 | 1.825 | 1.934 | 1.819 | 1.928 | 19,899,144 | +0.13(+7.53%) |
Aug 12, 2016 | 1.799 | 1.864 | 1.793 | 1.793 | 14,591,908 | -0.03(-1.76%) |
Aug 11, 2016 | 1.761 | 1.825 | 1.709 | 1.825 | 22,201,680 | +0.09(+5.19%) |
Aug 10, 2016 | 1.761 | 1.786 | 1.684 | 1.735 | 27,416,996 | +0.08(+4.65%) |
Aug 09, 2016 | 1.671 | 1.722 | 1.651 | 1.658 | 34,941,780 | +0.03(+1.57%) |
Aug 08, 2016 | 1.709 | 1.729 | 1.600 | 1.632 | 28,830,542 | -0.08(-4.87%) |
Aug 05, 2016 | 1.664 | 1.716 | 1.645 | 1.716 | 26,519,256 | +0.09(+5.53%) |
Aug 04, 2016 | 1.581 | 1.645 | 1.562 | 1.626 | 30,285,388 | +0.10(+6.30%) |
Aug 03, 2016 | 1.439 | 1.529 | 1.407 | 1.529 | 11,050,343 | +0.08(+5.78%) |
Aug 02, 2016 | 1.529 | 1.549 | 1.446 | 1.446 | 9,417,268 | -0.07(-4.66%) |
Aug 01, 2016 | 1.536 | 1.552 | 1.510 | 1.517 | 20,352,652 | +0.00(+0.00%) |
Jul 29, 2016 | 1.497 | 1.517 | 1.465 | 1.517 | 10,432,671 | +0.03(+2.16%) |
Jul 28, 2016 | 1.497 | 1.510 | 1.448 | 1.484 | 12,853,502 | -0.03(-1.70%) |
Jul 27, 2016 | 1.491 | 1.533 | 1.491 | 1.510 | 20,837,088 | +0.04(+2.62%) |
Jul 26, 2016 | 1.401 | 1.472 | 1.394 | 1.472 | 19,514,062 | +0.08(+6.02%) |
Jul 25, 2016 | 1.420 | 1.427 | 1.369 | 1.388 | 12,022,830 | -0.01(-0.92%) |
Jul 22, 2016 | 1.343 | 1.407 | 1.324 | 1.401 | 13,150,688 | +0.08(+5.83%) |
Jul 21, 2016 | 1.337 | 1.362 | 1.311 | 1.324 | 15,933,378 | +0.01(+0.98%) |
Jul 20, 2016 | 1.337 | 1.356 | 1.311 | 1.311 | 11,708,571 | -0.03(-2.39%) |
Jul 19, 2016 | 1.362 | 1.382 | 1.324 | 1.343 | 12,390,571 | -0.03(-2.34%) |
Jul 18, 2016 | 1.330 | 1.388 | 1.317 | 1.375 | 15,829,922 | +0.04(+3.38%) |
Jul 15, 2016 | 1.311 | 1.343 | 1.298 | 1.330 | 10,333,377 | +0.02(+1.47%) |
Jul 14, 2016 | 1.382 | 1.391 | 1.304 | 1.311 | 12,538,669 | -0.03(-1.92%) |
Jul 13, 2016 | 1.285 | 1.349 | 1.202 | 1.337 | 27,399,924 | +0.04(+3.48%) |
Jul 12, 2016 | 1.247 | 1.308 | 1.247 | 1.292 | 34,455,304 | +0.08(+6.92%) |
Jul 11, 2016 | 1.202 | 1.221 | 1.182 | 1.208 | 10,837,780 | +0.03(+2.17%) |
Jul 08, 2016 | 1.176 | 1.195 | 1.173 | 1.182 | 5,178,617 | +0.05(+4.55%) |
Jul 07, 2016 | 1.176 | 1.195 | 1.125 | 1.131 | 4,401,178 | -0.03(-2.22%) |
Jul 06, 2016 | 1.150 | 1.170 | 1.105 | 1.157 | 5,981,871 | +0.01(+0.56%) |
Jul 05, 2016 | 1.202 | 1.221 | 1.147 | 1.150 | 5,858,540 | -0.07(-5.79%) |
Jul 01, 2016 | 1.170 | 1.221 | 1.221 | 1.221 | 15,701,814 | +0.05(+4.40%) |
Jun 30, 2016 | 1.125 | 1.170 | 1.112 | 1.170 | 18,181,124 | +0.04(+4.00%) |
Jun 29, 2016 | 1.131 | 1.160 | 1.115 | 1.125 | 13,795,689 | +0.03(+2.34%) |
Jun 28, 2016 | 1.112 | 1.125 | 1.073 | 1.099 | 12,764,368 | +0.03(+3.01%) |
Jun 27, 2016 | 1.118 | 1.118 | 1.048 | 1.067 | 6,497,498 | -0.03(-2.35%) |
Jun 24, 2016 | 1.099 | 1.150 | 1.080 | 1.092 | 13,025,058 | -0.10(-8.60%) |
Jun 23, 2016 | 1.118 | 1.195 | 1.105 | 1.195 | 10,186,248 | +0.10(+9.41%) |
Jun 22, 2016 | 1.086 | 1.125 | 1.080 | 1.092 | 4,177,563 | +0.01(+1.19%) |
Jun 21, 2016 | 1.105 | 1.112 | 1.063 | 1.080 | 9,551,563 | -0.02(-1.75%) |
Jun 20, 2016 | 1.137 | 1.144 | 1.086 | 1.099 | 3,736,926 | -0.01(-0.58%) |
Jun 17, 2016 | 1.131 | 1.150 | 1.092 | 1.105 | 7,524,932 | +0.01(+0.58%) |
Jun 16, 2016 | 1.067 | 1.105 | 1.035 | 1.099 | 4,125,027 | +0.02(+1.79%) |
Jun 15, 2016 | 1.054 | 1.092 | 1.047 | 1.080 | 5,362,252 | +0.04(+4.35%) |
Jun 14, 2016 | 1.067 | 1.112 | 1.015 | 1.035 | 8,881,762 | -0.03(-3.01%) |
Jun 13, 2016 | 1.047 | 1.080 | 1.035 | 1.067 | 9,825,979 | -0.01(-1.19%) |
Jun 10, 2016 | 1.092 | 1.118 | 1.080 | 1.080 | 4,077,731 | -0.07(-6.15%) |
Jun 09, 2016 | 1.215 | 1.215 | 1.144 | 1.150 | 7,798,170 | -0.08(-6.77%) |
Jun 08, 2016 | 1.202 | 1.234 | 1.186 | 1.234 | 8,225,356 | +0.08(+7.26%) |
Jun 07, 2016 | 1.137 | 1.195 | 1.137 | 1.150 | 7,286,602 | +0.00(+0.00%) |
Jun 06, 2016 | 1.112 | 1.163 | 1.099 | 1.150 | 12,813,322 | +0.06(+5.92%) |
Jun 03, 2016 | 1.041 | 1.121 | 1.041 | 1.086 | 27,532,132 | +0.07(+6.96%) |
Jun 02, 2016 | 0.9896 | 1.035 | 0.9768 | 1.015 | 9,140,232 | +0.01(+1.28%) |
Jun 01, 2016 | 0.9896 | 1.009 | 0.9639 | 1.002 | 8,630,318 | +0.01(+1.30%) |
May 31, 2016 | 0.9960 | 1.015 | 0.9671 | 0.9896 | 15,101,804 | -0.03(-2.53%) |
May 27, 2016 | 1.041 | 1.015 | 1.015 | 1.015 | 14,424,038 | -0.06(-5.39%) |
May 26, 2016 | 1.047 | 1.092 | 1.041 | 1.073 | 11,329,774 | +0.04(+3.73%) |
May 25, 2016 | 1.028 | 1.073 | 1.016 | 1.035 | 9,066,014 | +0.02(+1.90%) |
May 24, 2016 | 1.054 | 1.073 | 0.9896 | 1.015 | 12,930,944 | -0.03(-2.47%) |
May 23, 2016 | 1.015 | 1.073 | 0.9992 | 1.041 | 14,917,581 | +0.00(+0.00%) |
May 20, 2016 | 1.035 | 1.073 | 1.015 | 1.041 | 12,891,104 | +0.03(+3.18%) |
May 19, 2016 | 1.028 | 1.028 | 0.9800 | 1.009 | 8,463,969 | -0.04(-3.68%) |
May 18, 2016 | 1.054 | 1.112 | 1.041 | 1.047 | 18,349,152 | -0.05(-4.68%) |
May 17, 2016 | 1.041 | 1.131 | 1.022 | 1.099 | 34,911,548 | -0.01(-0.58%) |
May 16, 2016 | 1.215 | 1.253 | 1.067 | 1.105 | 28,115,174 | -0.08(-7.03%) |
May 13, 2016 | 1.272 | 1.285 | 1.176 | 1.189 | 21,499,034 | -0.10(-7.50%) |
May 12, 2016 | 1.337 | 1.356 | 1.253 | 1.285 | 10,238,226 | -0.06(-4.31%) |
May 11, 2016 | 1.337 | 1.382 | 1.298 | 1.343 | 11,292,295 | +0.05(+3.98%) |
May 10, 2016 | 1.285 | 1.311 | 1.260 | 1.292 | 12,649,512 | +0.07(+5.79%) |
May 09, 2016 | 1.272 | 1.272 | 1.163 | 1.221 | 17,640,692 | -0.09(-6.86%) |
May 06, 2016 | 1.221 | 1.317 | 1.208 | 1.311 | 11,416,360 | +0.07(+5.70%) |
May 05, 2016 | 1.349 | 1.356 | 1.234 | 1.240 | 8,007,994 | -0.07(-5.39%) |
May 04, 2016 | 1.234 | 1.343 | 1.221 | 1.311 | 21,877,438 | +0.05(+4.08%) |
May 03, 2016 | 1.324 | 1.330 | 1.243 | 1.260 | 17,403,260 | -0.12(-8.41%) |
May 02, 2016 | 1.414 | 1.427 | 1.362 | 1.375 | 7,919,520 | -0.06(-4.04%) |
Apr 29, 2016 | 1.439 | 1.478 | 1.394 | 1.433 | 10,977,503 | +0.03(+2.29%) |
Apr 28, 2016 | 1.478 | 1.497 | 1.388 | 1.401 | 13,196,202 | -0.05(-3.54%) |
Apr 27, 2016 | 1.382 | 1.452 | 1.362 | 1.452 | 15,020,550 | +0.06(+4.63%) |
Apr 26, 2016 | 1.298 | 1.388 | 1.231 | 1.388 | 17,570,690 | +0.10(+7.46%) |
Apr 25, 2016 | 1.369 | 1.388 | 1.272 | 1.292 | 19,922,682 | -0.08(-6.07%) |
Apr 22, 2016 | 1.401 | 1.455 | 1.349 | 1.375 | 22,528,346 | -0.03(-1.83%) |
Apr 21, 2016 | 1.446 | 1.484 | 1.369 | 1.401 | 16,444,557 | -0.06(-3.96%) |
Apr 20, 2016 | 1.446 | 1.478 | 1.420 | 1.459 | 23,438,184 | +0.01(+0.89%) |
Apr 19, 2016 | 1.343 | 1.452 | 1.337 | 1.446 | 25,947,962 | +0.13(+9.76%) |
Apr 18, 2016 | 1.369 | 1.407 | 1.304 | 1.317 | 23,082,244 | -0.10(-7.24%) |
Apr 15, 2016 | 1.356 | 1.420 | 1.311 | 1.420 | 16,371,292 | +0.06(+4.25%) |
Apr 14, 2016 | 1.491 | 1.510 | 1.317 | 1.362 | 36,208,512 | -0.15(-9.79%) |
Apr 13, 2016 | 1.465 | 1.594 | 1.439 | 1.510 | 38,183,432 | +0.12(+8.30%) |
Apr 12, 2016 | 1.324 | 1.401 | 1.298 | 1.394 | 19,342,644 | +0.11(+8.50%) |
Apr 11, 2016 | 1.247 | 1.304 | 1.243 | 1.285 | 20,783,414 | +0.10(+8.11%) |
Apr 08, 2016 | 1.112 | 1.195 | 1.105 | 1.189 | 16,058,845 | +0.15(+14.20%) |
Apr 07, 2016 | 1.086 | 1.118 | 1.041 | 1.041 | 7,170,301 | -0.06(-5.26%) |
Apr 06, 2016 | 1.118 | 1.131 | 1.054 | 1.099 | 17,615,198 | -0.05(-4.47%) |
Apr 05, 2016 | 1.112 | 1.170 | 1.080 | 1.150 | 12,599,990 | +0.02(+1.70%) |
Apr 04, 2016 | 1.227 | 1.247 | 1.115 | 1.131 | 13,287,988 | -0.11(-8.81%) |
Apr 01, 2016 | 1.131 | 1.260 | 1.131 | 1.240 | 19,712,668 | +0.10(+8.43%) |
Mar 31, 2016 | 1.176 | 1.194 | 1.137 | 1.144 | 13,997,584 | -0.03(-2.20%) |
Mar 30, 2016 | 1.112 | 1.237 | 1.105 | 1.170 | 42,396,652 | +0.10(+9.64%) |
Mar 29, 2016 | 1.054 | 1.105 | 1.015 | 1.067 | 8,031,730 | -0.03(-2.35%) |
Mar 28, 2016 | 1.060 | 1.092 | 1.015 | 1.092 | 12,741,369 | +0.07(+6.92%) |
Mar 24, 2016 | 0.9896 | 1.022 | 1.022 | 1.022 | 23,411,576 | +0.01(+1.27%) |
Mar 23, 2016 | 1.086 | 1.092 | 0.9896 | 1.009 | 20,159,026 | -0.10(-8.72%) |
Mar 22, 2016 | 1.041 | 1.112 | 1.034 | 1.105 | 13,771,707 | +0.06(+5.52%) |
Mar 21, 2016 | 1.002 | 1.047 | 0.9896 | 1.047 | 15,309,523 | +0.04(+4.49%) |
Mar 18, 2016 | 0.9639 | 1.002 | 0.9510 | 1.002 | 12,719,243 | +0.04(+4.00%) |
Mar 17, 2016 | 0.9382 | 0.9639 | 0.8900 | 0.9639 | 16,896,142 | +0.11(+12.78%) |
Mar 16, 2016 | 0.7647 | 0.8675 | 0.7647 | 0.8547 | 11,822,806 | +0.04(+5.56%) |
Mar 15, 2016 | 0.8739 | 0.8739 | 0.7711 | 0.8097 | 10,162,371 | -0.11(-11.89%) |
Mar 14, 2016 | 0.8868 | 0.9510 | 0.8804 | 0.9189 | 12,382,231 | +0.00(+0.00%) |
Mar 11, 2016 | 0.9253 | 0.9575 | 0.8675 | 0.9189 | 18,737,152 | -0.02(-2.05%) |
Mar 10, 2016 | 0.8354 | 0.9382 | 0.8354 | 0.9382 | 20,254,402 | +0.12(+14.06%) |
Mar 09, 2016 | 0.8547 | 0.8611 | 0.8161 | 0.8225 | 15,098,169 | +0.02(+2.40%) |
Mar 08, 2016 | 0.8225 | 0.8418 | 0.7711 | 0.8033 | 18,028,684 | -0.02(-2.34%) |
Mar 07, 2016 | 0.8161 | 0.8547 | 0.8065 | 0.8225 | 18,677,074 | +0.03(+4.07%) |
Mar 04, 2016 | 0.7390 | 0.8354 | 0.7133 | 0.7904 | 31,700,466 | +0.13(+19.42%) |
Mar 03, 2016 | 0.6619 | 0.6812 | 0.6426 | 0.6619 | 48,647,788 | +0.05(+8.42%) |
Mar 02, 2016 | 0.5900 | 0.6218 | 0.5798 | 0.6105 | 14,455,322 | +0.03(+4.86%) |
Mar 01, 2016 | 0.5912 | 0.5912 | 0.5769 | 0.5822 | 27,566,728 | +0.02(+2.95%) |
Feb 29, 2016 | 0.5656 | 0.5830 | 0.5623 | 0.5655 | 11,374,881 | +0.01(+0.94%) |
Feb 26, 2016 | 0.5912 | 0.5976 | 0.5602 | 0.5602 | 5,388,073 | -0.03(-4.75%) |
Feb 25, 2016 | 0.5976 | 0.5976 | 0.5615 | 0.5882 | 10,782,733 | -0.02(-3.81%) |
Feb 24, 2016 | 0.6105 | 0.6290 | 0.5957 | 0.6115 | 9,714,229 | -0.03(-4.23%) |
Feb 23, 2016 | 0.6812 | 0.6812 | 0.6310 | 0.6385 | 6,966,641 | -0.06(-8.00%) |
Feb 22, 2016 | 0.6876 | 0.7004 | 0.6683 | 0.6940 | 11,216,058 | +0.03(+4.85%) |
Feb 19, 2016 | 0.6555 | 0.6683 | 0.6426 | 0.6619 | 3,314,869 | +0.00(+0.00%) |
Feb 18, 2016 | 0.6940 | 0.6940 | 0.6490 | 0.6619 | 3,139,337 | -0.03(-3.74%) |
Feb 17, 2016 | 0.6940 | 0.7326 | 0.6619 | 0.6876 | 9,355,639 | +0.03(+3.88%) |
Feb 16, 2016 | 0.6426 | 0.6876 | 0.6297 | 0.6619 | 8,183,541 | +0.05(+7.94%) |
Feb 12, 2016 | 0.6233 | 0.6132 | 0.6132 | 0.6132 | 4,244,158 | +0.01(+2.44%) |
Feb 11, 2016 | 0.6619 | 0.6683 | 0.5903 | 0.5986 | 3,028,130 | -0.07(-10.43%) |
Feb 10, 2016 | 0.6619 | 0.7004 | 0.6297 | 0.6683 | 5,132,556 | +0.03(+4.45%) |
Feb 09, 2016 | 0.6426 | 0.6619 | 0.6233 | 0.6398 | 2,427,866 | -0.01(-1.42%) |
Feb 08, 2016 | 0.7004 | 0.7004 | 0.6490 | 0.6490 | 2,276,447 | -0.04(-5.61%) |
Feb 05, 2016 | 0.7133 | 0.7261 | 0.6876 | 0.6876 | 3,094,150 | -0.04(-6.14%) |
Feb 04, 2016 | 0.6876 | 0.7647 | 0.6619 | 0.7326 | 14,228,591 | +0.10(+15.69%) |
Feb 03, 2016 | 0.6296 | 0.6369 | 0.5957 | 0.6332 | 8,926,989 | +0.03(+5.36%) |
Feb 02, 2016 | 0.6426 | 0.6426 | 0.5977 | 0.6010 | 6,898,532 | -0.01(-1.09%) |
Feb 01, 2016 | 0.5847 | 0.6226 | 0.5719 | 0.6076 | 4,172,168 | +0.02(+3.91%) |
Jan 29, 2016 | 0.5706 | 0.6028 | 0.5544 | 0.5848 | 8,641,778 | +0.04(+7.67%) |
Jan 28, 2016 | 0.5462 | 0.5494 | 0.5243 | 0.5431 | 9,107,435 | +0.00(+0.62%) |
Jan 27, 2016 | 0.5270 | 0.5398 | 0.5218 | 0.5398 | 5,415,282 | +0.00(+0.19%) |
Jan 26, 2016 | 0.5269 | 0.5388 | 0.5157 | 0.5388 | 4,258,307 | +0.02(+3.76%) |
Jan 25, 2016 | 0.5461 | 0.5512 | 0.5192 | 0.5192 | 2,073,447 | -0.02(-4.42%) |
Jan 22, 2016 | 0.5333 | 0.5452 | 0.5141 | 0.5433 | 9,078,414 | +0.03(+5.56%) |
Jan 21, 2016 | 0.5430 | 0.5466 | 0.5077 | 0.5147 | 5,058,370 | -0.04(-7.35%) |
Jan 20, 2016 | 0.5276 | 0.5555 | 0.5217 | 0.5555 | 7,281,855 | +0.02(+4.14%) |
Jan 19, 2016 | 0.5841 | 0.5841 | 0.5334 | 0.5334 | 4,266,391 | -0.01(-2.35%) |
Jan 15, 2016 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | 3,029,407 | -0.02(-3.95%) |
Jan 14, 2016 | 0.5526 | 0.5751 | 0.5317 | 0.5687 | 4,020,679 | +0.02(+3.22%) |
Jan 13, 2016 | 0.5913 | 0.6059 | 0.5465 | 0.5510 | 3,587,494 | -0.05(-7.75%) |
Jan 12, 2016 | 0.5977 | 0.6072 | 0.5719 | 0.5972 | 5,420,451 | -0.00(-0.03%) |
Jan 11, 2016 | 0.6426 | 0.6490 | 0.5929 | 0.5974 | 6,298,511 | +0.02(+2.63%) |
Jan 08, 2016 | 0.6426 | 0.6490 | 0.5783 | 0.5821 | 6,747,796 | -0.02(-2.75%) |
Jan 07, 2016 | 0.6145 | 0.6214 | 0.5848 | 0.5986 | 8,114,042 | -0.04(-6.85%) |
Jan 06, 2016 | 0.6747 | 0.6747 | 0.6360 | 0.6426 | 10,522,092 | -0.05(-7.41%) |
Jan 05, 2016 | 0.7326 | 0.7326 | 0.6940 | 0.6940 | 7,554,149 | -0.04(-6.09%) |
Jan 04, 2016 | 0.7454 | 0.7518 | 0.7197 | 0.7390 | 5,451,678 | -0.03(-4.17%) |
Dec 31, 2015 | 0.7647 | 0.7711 | 0.7711 | 0.7711 | 2,509,800 | +0.01(+0.84%) |
Dec 30, 2015 | 0.7647 | 0.7711 | 0.7583 | 0.7647 | 4,672,805 | -0.02(-2.46%) |
Dec 29, 2015 | 0.7904 | 0.7968 | 0.7711 | 0.7840 | 6,788,666 | +0.01(+0.83%) |
Dec 28, 2015 | 0.7904 | 0.8033 | 0.7775 | 0.7775 | 6,424,616 | +0.01(+0.83%) |
Dec 24, 2015 | 0.7968 | 0.7711 | 0.7711 | 0.7711 | 1,276,375 | -0.03(-3.23%) |
Dec 23, 2015 | 0.7968 | 0.7968 | 0.7775 | 0.7968 | 7,690,012 | +0.03(+4.20%) |
Dec 22, 2015 | 0.7647 | 0.7775 | 0.7454 | 0.7647 | 4,107,406 | +0.01(+1.71%) |
Dec 21, 2015 | 0.7968 | 0.8097 | 0.7454 | 0.7518 | 9,444,052 | -0.01(-1.68%) |
Dec 18, 2015 | 0.7968 | 0.8225 | 0.7647 | 0.7647 | 10,416,739 | -0.02(-2.46%) |
Dec 17, 2015 | 0.8290 | 0.8354 | 0.7775 | 0.7840 | 6,924,095 | -0.03(-3.94%) |
Dec 16, 2015 | 0.8097 | 0.8354 | 0.7904 | 0.8161 | 9,260,312 | -0.01(-1.55%) |
Dec 15, 2015 | 0.8225 | 0.8354 | 0.8033 | 0.8290 | 4,103,534 | +0.04(+4.88%) |
Dec 14, 2015 | 0.8033 | 0.8290 | 0.7775 | 0.7904 | 7,254,327 | -0.02(-2.38%) |
Dec 11, 2015 | 0.8354 | 0.8418 | 0.8033 | 0.8097 | 6,616,964 | -0.04(-5.26%) |
Dec 10, 2015 | 0.8547 | 0.8675 | 0.8418 | 0.8547 | 9,349,990 | -0.01(-1.48%) |
Dec 09, 2015 | 0.8739 | 0.9061 | 0.8482 | 0.8675 | 6,967,592 | +0.01(+0.75%) |
Dec 08, 2015 | 0.8675 | 0.8804 | 0.8418 | 0.8611 | 10,079,991 | -0.05(-5.63%) |
Dec 07, 2015 | 0.9446 | 0.9446 | 0.8932 | 0.9125 | 5,107,332 | -0.03(-3.40%) |
Dec 04, 2015 | 0.9703 | 0.9703 | 0.9189 | 0.9446 | 10,452,226 | -0.07(-6.96%) |
Dec 03, 2015 | 1.028 | 1.047 | 1.009 | 1.015 | 5,941,308 | +0.02(+1.94%) |
Dec 02, 2015 | 1.002 | 1.015 | 0.9703 | 0.9960 | 9,353,389 | +0.01(+0.65%) |
Dec 01, 2015 | 1.022 | 1.035 | 0.9703 | 0.9896 | 6,496,636 | -0.03(-2.53%) |
Nov 30, 2015 | 1.002 | 1.035 | 0.9960 | 1.015 | 17,114,916 | -0.02(-1.86%) |
Nov 27, 2015 | 1.047 | 1.067 | 1.028 | 1.035 | 8,476,383 | -0.03(-3.01%) |
Nov 25, 2015 | 1.067 | 1.067 | 1.067 | 1.067 | 10,276,052 | -0.01(-1.19%) |
Nov 24, 2015 | 1.028 | 1.092 | 1.015 | 1.080 | 18,135,176 | +0.08(+7.69%) |
Nov 23, 2015 | 1.002 | 1.047 | 0.9896 | 1.002 | 23,833,418 | -0.01(-1.27%) |
Nov 20, 2015 | 1.015 | 1.041 | 0.9832 | 1.015 | 6,890,303 | +0.01(+1.28%) |
Nov 19, 2015 | 0.9575 | 1.009 | 0.9510 | 1.002 | 18,844,248 | +0.06(+6.12%) |
Nov 18, 2015 | 0.9639 | 0.9960 | 0.8996 | 0.9446 | 18,893,132 | +0.07(+8.09%) |
Nov 17, 2015 | 0.8482 | 0.9061 | 0.8418 | 0.8739 | 15,978,938 | +0.00(+0.00%) |
Nov 16, 2015 | 0.8675 | 0.8932 | 0.8547 | 0.8739 | 9,007,463 | -0.01(-1.45%) |
Nov 13, 2015 | 0.8932 | 0.9125 | 0.8749 | 0.8868 | 13,411,580 | -0.03(-3.50%) |
Nov 12, 2015 | 0.8932 | 0.9221 | 0.8868 | 0.9189 | 13,086,664 | -0.04(-4.67%) |
Nov 11, 2015 | 0.9896 | 0.9960 | 0.9510 | 0.9639 | 8,751,743 | +0.01(+1.35%) |
Nov 10, 2015 | 0.9318 | 0.9703 | 0.9189 | 0.9510 | 12,213,335 | +0.03(+2.82%) |
Nov 09, 2015 | 0.9441 | 0.9568 | 0.9185 | 0.9249 | 12,482,434 | -0.01(-1.36%) |
Nov 06, 2015 | 0.9632 | 0.9632 | 0.9185 | 0.9377 | 12,116,062 | -0.04(-3.92%) |
Nov 05, 2015 | 0.9632 | 0.9951 | 0.9568 | 0.9760 | 5,458,222 | +0.00(+0.00%) |
Nov 04, 2015 | 0.9951 | 1.014 | 0.9504 | 0.9760 | 7,284,343 | -0.02(-1.92%) |
Nov 03, 2015 | 0.9313 | 1.027 | 0.9249 | 0.9951 | 15,470,469 | +0.07(+7.59%) |
Nov 02, 2015 | 0.8930 | 0.9441 | 0.8930 | 0.9249 | 6,539,525 | +0.04(+4.32%) |
Oct 30, 2015 | 0.8930 | 0.9058 | 0.8803 | 0.8866 | 11,671,289 | -0.01(-0.71%) |
Oct 29, 2015 | 0.9249 | 0.9377 | 0.8930 | 0.8930 | 22,010,844 | -0.01(-0.71%) |
Oct 28, 2015 | 0.9185 | 0.9377 | 0.8739 | 0.8994 | 9,838,579 | -0.03(-3.42%) |
Oct 27, 2015 | 0.9313 | 0.9377 | 0.9249 | 0.9313 | 8,603,469 | -0.01(-0.68%) |
Oct 26, 2015 | 0.9568 | 0.9696 | 0.9249 | 0.9377 | 4,521,296 | -0.01(-1.34%) |
Oct 23, 2015 | 0.9823 | 0.9951 | 0.9441 | 0.9504 | 13,258,200 | -0.03(-3.25%) |
Oct 22, 2015 | 1.001 | 1.008 | 0.9632 | 0.9823 | 11,180,135 | -0.02(-1.91%) |
Oct 21, 2015 | 0.9951 | 1.014 | 0.9887 | 1.001 | 5,534,517 | +0.01(+0.64%) |
Oct 20, 2015 | 1.014 | 1.021 | 0.9823 | 0.9951 | 4,850,733 | -0.01(-0.64%) |
Oct 19, 2015 | 1.014 | 1.033 | 0.9887 | 1.001 | 4,327,514 | -0.04(-4.27%) |
Oct 16, 2015 | 1.084 | 1.084 | 1.040 | 1.046 | 5,104,922 | -0.03(-2.96%) |
Oct 15, 2015 | 1.072 | 1.084 | 1.030 | 1.078 | 6,408,867 | +0.03(+2.42%) |
Oct 14, 2015 | 1.046 | 1.078 | 1.033 | 1.052 | 11,125,641 | +0.01(+1.23%) |
Oct 13, 2015 | 1.091 | 1.091 | 1.027 | 1.040 | 11,364,289 | -0.07(-6.32%) |
Oct 12, 2015 | 1.148 | 1.155 | 1.104 | 1.110 | 2,742,314 | -0.03(-2.79%) |
Oct 09, 2015 | 1.142 | 1.174 | 1.142 | 1.142 | 11,418,962 | +0.03(+2.87%) |
Oct 08, 2015 | 1.052 | 1.129 | 1.052 | 1.110 | 7,659,226 | +0.04(+4.19%) |
Oct 07, 2015 | 1.040 | 1.104 | 1.040 | 1.065 | 11,994,264 | +0.06(+5.70%) |
Oct 06, 2015 | 0.9887 | 1.027 | 0.9830 | 1.008 | 4,298,891 | +0.03(+2.60%) |
Oct 05, 2015 | 0.9313 | 0.9887 | 0.9185 | 0.9823 | 5,187,696 | +0.06(+6.94%) |
Oct 02, 2015 | 0.8548 | 0.9249 | 0.8452 | 0.9185 | 8,399,402 | +0.04(+4.35%) |
Oct 01, 2015 | 0.8866 | 0.9058 | 0.8484 | 0.8803 | 7,118,433 | +0.01(+0.73%) |
Sep 30, 2015 | 0.9313 | 0.9058 | 0.8452 | 0.8739 | 11,617,019 | -0.03(-3.52%) |
Sep 29, 2015 | 0.9313 | 0.9377 | 0.8866 | 0.9058 | 11,649,274 | -0.01(-0.70%) |
Sep 28, 2015 | 0.9632 | 0.9632 | 0.9122 | 0.9122 | 3,611,342 | -0.07(-7.14%) |
Sep 25, 2015 | 0.9951 | 1.008 | 0.9632 | 0.9823 | 5,255,673 | +0.01(+0.65%) |
Sep 24, 2015 | 0.8803 | 0.9951 | 0.8611 | 0.9760 | 8,225,618 | +0.06(+6.99%) |
Sep 23, 2015 | 0.9504 | 0.9568 | 0.9058 | 0.9122 | 8,575,984 | -0.04(-4.67%) |
Sep 22, 2015 | 0.9632 | 0.9823 | 0.9441 | 0.9568 | 6,924,316 | -0.04(-3.85%) |
Sep 21, 2015 | 1.014 | 1.027 | 0.9951 | 0.9951 | 4,466,510 | -0.01(-1.27%) |
Sep 18, 2015 | 1.072 | 1.078 | 0.9951 | 1.008 | 6,997,441 | -0.06(-5.95%) |
Sep 17, 2015 | 1.072 | 1.104 | 1.040 | 1.072 | 3,884,704 | -0.01(-0.59%) |
Sep 16, 2015 | 1.059 | 1.104 | 1.059 | 1.078 | 8,153,245 | +0.03(+2.42%) |
Sep 15, 2015 | 1.014 | 1.084 | 0.9951 | 1.052 | 5,517,843 | -0.01(-0.60%) |
Sep 14, 2015 | 1.091 | 1.091 | 1.014 | 1.059 | 4,286,636 | -0.04(-3.49%) |
Sep 11, 2015 | 1.129 | 1.129 | 1.072 | 1.097 | 6,688,012 | -0.01(-0.58%) |
Sep 10, 2015 | 1.033 | 1.110 | 1.014 | 1.104 | 6,613,249 | +0.06(+5.49%) |
Sep 09, 2015 | 1.110 | 1.116 | 1.046 | 1.046 | 7,582,714 | -0.01(-1.21%) |
Sep 08, 2015 | 1.052 | 1.059 | 1.021 | 1.059 | 6,099,427 | +0.06(+6.41%) |
Sep 04, 2015 | 0.9823 | 0.9951 | 0.9951 | 0.9951 | 4,029,306 | -0.02(-1.89%) |
Sep 03, 2015 | 1.014 | 1.052 | 0.9823 | 1.014 | 5,285,202 | -0.02(-1.85%) |
Sep 02, 2015 | 0.9823 | 1.033 | 0.9728 | 1.033 | 8,959,638 | +0.10(+10.20%) |