Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.29	23.44	22.93	23.30	791,142	+0.07(+0.32%)
Apr 28, 2016	23.58	23.75	23.20	23.23	447,481	-0.39(-1.65%)
Apr 27, 2016	23.65	23.78	23.33	23.62	522,812	-0.06(-0.25%)
Apr 26, 2016	23.31	23.89	23.31	23.68	536,465	+0.44(+1.87%)
Apr 25, 2016	22.92	23.24	22.68	23.24	511,884	+0.28(+1.21%)
Apr 22, 2016	23.13	23.38	22.84	22.96	396,903	-0.02(-0.10%)
Apr 21, 2016	22.99	23.43	22.93	22.99	727,907	+0.11(+0.46%)
Apr 20, 2016	22.98	23.23	22.76	22.88	857,752	-0.12(-0.52%)
Apr 19, 2016	23.02	23.19	22.79	23.00	713,081	+0.13(+0.56%)
Apr 18, 2016	22.78	23.08	22.72	22.87	712,563	-0.02(-0.10%)
Apr 15, 2016	22.69	22.99	22.63	22.90	601,965	+0.11(+0.49%)
Apr 14, 2016	22.70	22.96	22.63	22.78	582,169	+0.08(+0.36%)
Apr 13, 2016	22.70	22.85	22.47	22.70	470,305	+0.18(+0.80%)
Apr 12, 2016	22.43	22.84	22.42	22.52	755,490	+0.05(+0.23%)
Apr 11, 2016	22.40	22.66	22.31	22.47	772,321	+0.25(+1.15%)
Apr 08, 2016	22.71	22.84	22.12	22.21	1,184,987	-0.29(-1.30%)
Apr 07, 2016	22.63	22.90	22.37	22.51	536,817	-0.32(-1.41%)
Apr 06, 2016	22.54	22.96	22.43	22.83	513,225	+0.35(+1.57%)
Apr 05, 2016	22.52	22.65	22.42	22.48	487,855	-0.31(-1.35%)
Apr 04, 2016	23.21	23.21	22.73	22.78	409,584	-0.41(-1.78%)
Apr 01, 2016	22.59	23.32	22.55	23.20	605,770	+0.31(+1.34%)
Mar 31, 2016	22.57	23.01	22.57	22.89	636,003	+0.30(+1.33%)
Mar 30, 2016	22.66	22.89	22.54	22.59	367,478	+0.11(+0.50%)
Mar 29, 2016	22.15	22.52	22.13	22.48	391,306	+0.27(+1.22%)
Mar 28, 2016	22.07	22.24	21.97	22.21	304,673	+0.14(+0.61%)
Mar 24, 2016	22.15	22.07	22.07	22.07	452,561	-0.27(-1.21%)
Mar 23, 2016	22.36	22.63	22.16	22.34	477,799	-0.09(-0.40%)
Mar 22, 2016	22.51	22.61	22.33	22.43	832,086	-0.26(-1.12%)
Mar 21, 2016	22.38	22.72	22.38	22.69	531,225	+0.29(+1.27%)
Mar 18, 2016	22.29	22.66	22.23	22.40	756,211	+0.16(+0.71%)
Mar 17, 2016	21.94	22.50	21.84	22.24	1,015,574	+0.41(+1.86%)
Mar 16, 2016	21.66	21.94	21.61	21.84	1,590,444	+0.14(+0.66%)
Mar 15, 2016	21.78	21.95	21.45	21.70	1,116,713	-0.16(-0.75%)
Mar 14, 2016	21.73	22.02	21.50	21.86	853,653	+0.07(+0.31%)
Mar 11, 2016	21.24	21.91	21.12	21.79	1,179,013	+0.82(+3.90%)
Mar 10, 2016	20.76	21.06	20.64	20.97	975,580	+0.21(+1.01%)
Mar 09, 2016	20.55	20.85	20.52	20.76	1,003,719	+0.32(+1.58%)
Mar 08, 2016	20.35	20.74	20.16	20.44	1,149,188	+0.08(+0.41%)
Mar 07, 2016	19.71	20.40	19.65	20.36	978,241	+0.52(+2.63%)
Mar 04, 2016	19.65	20.22	19.52	19.84	889,232	+0.22(+1.10%)
Mar 03, 2016	19.51	19.82	19.49	19.62	1,117,204	+0.06(+0.30%)
Mar 02, 2016	19.88	19.92	19.50	19.56	943,888	-0.42(-2.13%)
Mar 01, 2016	19.42	20.22	19.41	19.99	1,404,702	+0.72(+3.71%)
Feb 29, 2016	19.42	19.63	19.23	19.27	1,070,745	-0.17(-0.88%)
Feb 26, 2016	19.02	19.49	18.79	19.44	1,601,555	+0.61(+3.25%)
Feb 25, 2016	18.99	19.05	18.28	18.83	1,382,650	-0.10(-0.55%)
Feb 24, 2016	17.10	19.03	16.86	18.93	2,962,568	+0.66(+3.63%)
Feb 23, 2016	18.45	18.45	18.18	18.27	847,818	-0.31(-1.65%)
Feb 22, 2016	18.46	18.66	18.34	18.58	975,401	+0.37(+2.05%)
Feb 19, 2016	18.27	18.28	18.00	18.20	792,166	-0.23(-1.25%)
Feb 18, 2016	18.54	18.59	18.23	18.44	777,555	+0.00(+0.00%)
Feb 17, 2016	18.07	18.47	18.00	18.44	1,358,103	+0.67(+3.78%)
Feb 16, 2016	17.73	17.89	17.41	17.76	966,626	+0.21(+1.19%)
Feb 12, 2016	17.26	17.56	17.56	17.56	792,572	+0.42(+2.43%)
Feb 11, 2016	17.03	17.17	16.85	17.14	1,272,517	-0.16(-0.95%)
Feb 10, 2016	16.93	17.47	16.93	17.30	1,208,806	+0.38(+2.25%)
Feb 09, 2016	16.75	17.18	16.74	16.92	2,068,355	-0.12(-0.70%)
Feb 08, 2016	17.70	17.71	16.71	17.04	2,986,134	-0.85(-4.75%)
Feb 05, 2016	18.48	18.48	17.67	17.89	3,680,899	-0.76(-4.08%)
Feb 04, 2016	18.79	18.95	18.56	18.65	812,671	-0.13(-0.71%)
Feb 03, 2016	18.56	18.80	18.29	18.79	1,180,166	+0.41(+2.23%)
Feb 02, 2016	18.74	18.75	18.12	18.38	1,209,987	-0.57(-2.99%)
Feb 01, 2016	18.70	18.96	18.49	18.94	787,037	+0.16(+0.87%)
Jan 29, 2016	18.88	18.97	18.64	18.78	847,279	+0.00(+0.00%)
Jan 28, 2016	19.02	19.03	18.56	18.78	1,377,497	+0.06(+0.32%)
Jan 27, 2016	18.76	19.01	18.60	18.72	1,644,465	-0.05(-0.28%)
Jan 26, 2016	19.56	19.56	18.71	18.77	1,585,827	-0.39(-2.06%)
Jan 25, 2016	19.84	19.90	18.98	19.17	1,112,208	-0.75(-3.78%)
Jan 22, 2016	19.69	20.08	19.61	19.92	1,002,171	+0.56(+2.89%)
Jan 21, 2016	19.02	19.45	18.97	19.36	1,424,964	+0.39(+2.04%)
Jan 20, 2016	18.88	19.10	18.58	18.97	771,024	-0.18(-0.93%)
Jan 19, 2016	19.23	19.34	19.00	19.15	544,420	+0.11(+0.59%)
Jan 15, 2016	18.99	19.04	19.04	19.04	450,636	-0.46(-2.37%)
Jan 14, 2016	19.33	19.61	19.11	19.50	741,540	+0.23(+1.20%)
Jan 13, 2016	19.93	20.01	19.24	19.27	449,243	-0.54(-2.75%)
Jan 12, 2016	19.68	20.05	19.49	19.81	745,832	+0.22(+1.14%)
Jan 11, 2016	19.97	19.99	19.48	19.59	521,001	-0.26(-1.31%)
Jan 08, 2016	20.19	20.36	19.83	19.85	481,570	-0.34(-1.70%)
Jan 07, 2016	20.39	20.59	20.15	20.19	706,135	-0.55(-2.66%)
Jan 06, 2016	20.57	20.82	20.51	20.75	418,756	-0.10(-0.46%)
Jan 05, 2016	20.93	21.04	20.70	20.84	697,852	-0.09(-0.43%)
Jan 04, 2016	20.75	20.93	20.54	20.93	688,829	-0.25(-1.16%)
Dec 31, 2015	21.36	21.18	21.18	21.18	360,455	-0.28(-1.32%)
Dec 30, 2015	21.64	21.75	21.38	21.46	276,338	-0.22(-1.03%)
Dec 29, 2015	21.66	21.77	21.33	21.68	737,286	+0.28(+1.32%)
Dec 28, 2015	21.48	21.62	21.31	21.40	136,732	-0.21(-0.97%)
Dec 24, 2015	21.62	21.61	21.61	21.61	185,461	-0.03(-0.14%)
Dec 23, 2015	21.54	21.64	21.33	21.64	565,480	+0.28(+1.29%)
Dec 22, 2015	21.27	21.43	21.06	21.36	749,661	+0.20(+0.95%)
Dec 21, 2015	21.70	21.74	21.04	21.16	688,512	-0.33(-1.53%)
Dec 18, 2015	21.48	21.66	21.41	21.49	735,318	-0.02(-0.10%)
Dec 17, 2015	21.74	21.77	21.39	21.51	621,445	-0.37(-1.67%)
Dec 16, 2015	21.78	21.93	21.65	21.88	406,859	+0.13(+0.62%)
Dec 15, 2015	21.80	22.04	21.65	21.74	618,096	+0.08(+0.38%)
Dec 14, 2015	21.91	22.04	21.54	21.66	732,224	-0.17(-0.78%)
Dec 11, 2015	21.92	22.08	21.70	21.83	622,616	-0.34(-1.55%)
Dec 10, 2015	22.31	22.41	22.15	22.18	601,454	-0.11(-0.50%)
Dec 09, 2015	22.85	22.94	22.14	22.29	883,210	-0.59(-2.57%)
Dec 08, 2015	23.04	23.17	22.76	22.88	1,011,980	-0.36(-1.54%)
Dec 07, 2015	23.29	23.45	23.20	23.23	866,423	-0.25(-1.08%)
Dec 04, 2015	23.11	23.56	23.08	23.49	875,064	+0.31(+1.35%)
Dec 03, 2015	23.38	23.38	23.05	23.17	799,032	-0.10(-0.45%)
Dec 02, 2015	23.34	23.39	23.06	23.28	972,559	-0.05(-0.22%)
Dec 01, 2015	22.88	23.42	22.88	23.33	865,986	+0.24(+1.03%)
Nov 30, 2015	23.20	23.26	23.00	23.09	735,617	-0.05(-0.23%)
Nov 27, 2015	23.28	23.30	23.12	23.14	293,740	-0.11(-0.48%)
Nov 25, 2015	23.08	23.26	23.26	23.26	622,946	+0.24(+1.04%)
Nov 24, 2015	22.64	23.05	22.51	23.02	885,987	+0.48(+2.12%)
Nov 23, 2015	22.58	22.84	22.46	22.54	757,661	+0.01(+0.07%)
Nov 20, 2015	22.41	22.75	22.28	22.53	862,944	+0.30(+1.37%)
Nov 19, 2015	22.55	23.13	22.16	22.22	1,218,805	-0.30(-1.35%)
Nov 18, 2015	21.92	22.59	21.89	22.53	1,170,311	+0.71(+3.26%)
Nov 17, 2015	21.90	22.13	21.58	21.81	894,158	-0.04(-0.20%)
Nov 16, 2015	21.16	21.91	21.07	21.86	1,176,441	+0.70(+3.33%)
Nov 13, 2015	21.43	21.63	20.92	21.15	1,401,212	-0.23(-1.07%)
Nov 12, 2015	19.59	21.82	19.50	21.38	2,619,599	+0.96(+4.68%)
Nov 11, 2015	20.69	20.69	20.28	20.43	953,523	-0.27(-1.33%)
Nov 10, 2015	20.69	20.75	20.52	20.70	890,066	-0.04(-0.18%)
Nov 09, 2015	21.16	21.16	20.62	20.74	628,400	-0.39(-1.86%)
Nov 06, 2015	21.32	21.32	20.93	21.13	463,793	-0.26(-1.21%)
Nov 05, 2015	21.64	21.68	21.34	21.39	461,323	-0.19(-0.89%)
Nov 04, 2015	21.72	21.75	21.42	21.58	378,869	-0.05(-0.24%)
Nov 03, 2015	21.34	21.75	21.23	21.64	493,437	+0.28(+1.32%)
Nov 02, 2015	21.35	21.44	21.17	21.35	592,185	+0.05(+0.24%)
Oct 30, 2015	21.44	21.51	21.16	21.30	787,211	-0.10(-0.45%)
Oct 29, 2015	20.76	21.51	20.41	21.40	1,607,056	+0.89(+4.34%)
Oct 28, 2015	20.21	20.57	20.13	20.51	939,599	+0.40(+1.99%)
Oct 27, 2015	19.89	20.17	19.80	20.11	1,118,317	+0.04(+0.18%)
Oct 26, 2015	20.95	20.95	20.05	20.07	2,473,461	-1.38(-6.43%)
Oct 23, 2015	22.06	22.10	21.18	21.45	2,109,294	-0.59(-2.66%)
Oct 22, 2015	21.90	22.13	21.81	22.04	430,551	+0.25(+1.16%)
Oct 21, 2015	22.40	22.48	21.72	21.78	496,816	-0.59(-2.62%)
Oct 20, 2015	22.25	22.40	22.17	22.37	440,129	+0.13(+0.57%)
Oct 19, 2015	22.45	22.53	22.05	22.24	534,725	-0.31(-1.38%)
Oct 16, 2015	23.07	23.07	22.50	22.55	914,009	-0.06(-0.26%)
Oct 15, 2015	22.87	22.96	22.38	22.61	911,785	-0.22(-0.97%)
Oct 14, 2015	23.16	23.33	22.78	22.84	860,390	-0.33(-1.44%)
Oct 13, 2015	22.93	23.21	22.75	23.17	900,308	+0.18(+0.77%)
Oct 12, 2015	22.44	23.02	22.29	22.99	788,567	+0.56(+2.48%)
Oct 09, 2015	22.63	22.63	22.24	22.44	696,872	-0.19(-0.85%)
Oct 08, 2015	21.99	22.66	21.95	22.63	851,141	+0.65(+2.93%)
Oct 07, 2015	22.19	22.32	21.94	21.98	508,606	-0.06(-0.27%)
Oct 06, 2015	22.75	22.78	21.98	22.04	807,711	-0.73(-3.22%)
Oct 05, 2015	22.55	22.81	22.52	22.78	502,362	+0.43(+1.92%)
Oct 02, 2015	22.11	22.38	21.98	22.35	638,799	+0.03(+0.13%)
Oct 01, 2015	22.64	22.64	22.21	22.32	464,321	-0.04(-0.20%)
Sep 30, 2015	22.23	22.37	22.00	22.36	612,804	+0.35(+1.58%)
Sep 29, 2015	22.15	22.18	21.89	22.01	689,903	-0.10(-0.47%)
Sep 28, 2015	22.31	22.43	22.03	22.12	623,271	-0.33(-1.45%)
Sep 25, 2015	22.73	22.73	22.37	22.44	306,356	-0.06(-0.26%)
Sep 24, 2015	22.20	22.54	22.08	22.50	369,082	+0.13(+0.56%)
Sep 23, 2015	22.43	22.64	22.27	22.38	440,850	+0.01(+0.07%)
Sep 22, 2015	22.71	22.75	22.15	22.36	1,239,828	-0.58(-2.52%)
Sep 21, 2015	22.86	23.05	22.77	22.94	408,942	+0.10(+0.42%)
Sep 18, 2015	23.01	23.18	22.78	22.84	423,351	-0.29(-1.25%)
Sep 17, 2015	23.21	23.43	22.98	23.13	456,238	-0.09(-0.38%)
Sep 16, 2015	22.27	23.26	22.27	23.22	549,800	+0.99(+4.43%)
Sep 15, 2015	22.24	22.33	22.04	22.24	616,448	+0.03(+0.13%)
Sep 14, 2015	22.57	22.57	22.15	22.21	420,963	-0.33(-1.45%)
Sep 11, 2015	22.58	22.61	22.34	22.53	280,841	-0.13(-0.56%)
Sep 10, 2015	22.54	22.81	22.54	22.66	270,715	+0.10(+0.46%)
Sep 09, 2015	22.86	23.06	22.53	22.55	390,377	-0.16(-0.72%)
Sep 08, 2015	22.75	22.84	22.58	22.72	411,446	+0.31(+1.39%)
Sep 04, 2015	22.46	22.41	22.41	22.41	415,943	-0.29(-1.27%)
Sep 03, 2015	22.75	23.02	22.50	22.70	532,566	+0.04(+0.16%)
Sep 02, 2015	22.83	22.96	22.40	22.66	495,872	-0.01(-0.03%)
Sep 01, 2015	22.64	22.80	22.46	22.67	460,843	-0.60(-2.58%)
Aug 31, 2015	22.72	23.36	22.64	23.27	502,155	+0.52(+2.28%)
Aug 28, 2015	22.68	22.88	22.50	22.75	507,610	-0.04(-0.20%)
Aug 27, 2015	22.90	22.97	22.60	22.79	539,067	+0.26(+1.15%)
Aug 26, 2015	22.32	22.59	21.98	22.53	620,110	+0.65(+2.98%)
Aug 25, 2015	22.40	22.60	21.87	21.88	606,371	-0.07(-0.30%)
Aug 24, 2015	21.68	22.61	20.56	21.95	1,130,225	-0.70(-3.11%)
Aug 21, 2015	23.16	23.25	22.58	22.65	744,531	-0.71(-3.05%)
Aug 20, 2015	23.35	23.48	23.18	23.36	612,161	-0.20(-0.85%)
Aug 19, 2015	23.53	23.76	23.16	23.56	412,118	-0.01(-0.06%)
Aug 18, 2015	23.59	23.75	23.39	23.58	580,447	-0.07(-0.31%)
Aug 17, 2015	23.72	23.81	23.47	23.65	489,504	-0.30(-1.24%)
Aug 14, 2015	23.71	23.97	23.54	23.95	568,472	+0.23(+0.97%)
Aug 13, 2015	23.65	23.95	23.58	23.72	251,301	+0.02(+0.09%)
Aug 12, 2015	23.78	23.84	23.16	23.70	425,865	-0.04(-0.16%)
Aug 11, 2015	23.57	23.84	23.48	23.73	439,634	-0.06(-0.25%)
Aug 10, 2015	24.24	24.37	23.70	23.79	876,420	-0.41(-1.68%)
Aug 07, 2015	24.04	24.35	24.03	24.20	527,478	+0.03(+0.12%)
Aug 06, 2015	24.28	24.28	23.96	24.17	587,482	-0.15(-0.61%)
Aug 05, 2015	24.25	24.56	24.02	24.32	718,559	+0.16(+0.64%)
Aug 04, 2015	23.62	24.66	23.49	24.16	1,244,580	+0.38(+1.61%)
Aug 03, 2015	23.82	23.87	23.50	23.78	1,063,657	-0.04(-0.19%)
Jul 31, 2015	23.62	24.84	23.62	23.82	2,099,303	-2.07(-8.01%)
Jul 30, 2015	25.05	25.94	24.83	25.90	699,300	+0.83(+3.33%)
Jul 29, 2015	25.37	25.41	24.81	25.06	614,443	-0.24(-0.96%)
Jul 28, 2015	24.73	25.38	24.73	25.31	643,084	+0.67(+2.73%)
Jul 27, 2015	24.79	25.09	24.52	24.63	500,624	-0.20(-0.80%)
Jul 24, 2015	25.29	25.33	24.69	24.83	436,872	-0.32(-1.29%)
Jul 23, 2015	25.26	25.43	25.08	25.16	590,797	+0.01(+0.03%)
Jul 22, 2015	25.08	25.20	24.90	25.15	396,431	-0.05(-0.20%)
Jul 21, 2015	25.28	25.34	25.07	25.20	668,885	-0.02(-0.09%)
Jul 20, 2015	24.80	25.38	24.80	25.22	571,899	+0.44(+1.76%)
Jul 17, 2015	24.65	24.81	24.46	24.79	220,678	+0.14(+0.57%)
Jul 16, 2015	24.90	24.96	24.60	24.65	355,772	-0.08(-0.33%)
Jul 15, 2015	25.38	25.38	24.55	24.73	692,136	-0.83(-3.26%)
Jul 14, 2015	25.17	25.70	25.17	25.56	407,490	+0.34(+1.35%)
Jul 13, 2015	24.82	25.23	24.79	25.22	177,573	+0.49(+2.00%)
Jul 10, 2015	24.60	24.77	24.39	24.73	492,534	+0.38(+1.58%)
Jul 09, 2015	24.40	24.66	24.27	24.35	261,163	+0.24(+0.98%)
Jul 08, 2015	24.68	24.72	23.96	24.11	491,256	-0.70(-2.83%)
Jul 07, 2015	24.60	24.89	24.32	24.81	283,081	+0.02(+0.09%)
Jul 06, 2015	24.79	25.18	24.60	24.79	295,226	-0.22(-0.89%)
Jul 02, 2015	24.72	25.01	25.01	25.01	323,175	+0.20(+0.80%)
Jul 01, 2015	24.69	25.17	24.69	24.81	300,304	+0.28(+1.14%)
Jun 30, 2015	24.68	24.72	24.46	24.53	364,857	-0.05(-0.21%)
Jun 29, 2015	24.76	24.84	24.50	24.58	297,252	-0.52(-2.09%)
Jun 26, 2015	24.95	25.11	24.86	25.11	382,898	+0.19(+0.77%)
Jun 25, 2015	24.92	25.15	24.69	24.91	308,890	+0.08(+0.33%)
Jun 24, 2015	24.68	24.87	24.51	24.83	266,548	+0.09(+0.36%)
Jun 23, 2015	24.66	24.87	24.60	24.74	318,626	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.59	272,200	+0.25(+1.03%)
Jun 19, 2015	24.38	24.71	24.24	24.34	447,424	-0.27(-1.08%)
Jun 18, 2015	24.68	24.76	24.55	24.60	337,429	-0.04(-0.18%)
Jun 17, 2015	24.73	24.83	24.39	24.65	533,977	+0.04(+0.18%)
Jun 16, 2015	24.06	24.73	24.06	24.60	646,122	+0.40(+1.65%)
Jun 15, 2015	23.53	24.27	23.53	24.21	490,103	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	330,930	-0.16(-0.65%)
Jun 11, 2015	24.12	24.27	23.71	23.89	319,294	-0.18(-0.74%)
Jun 10, 2015	24.17	24.29	23.99	24.07	275,040	+0.10(+0.43%)
Jun 09, 2015	23.77	24.12	23.67	23.96	320,865	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,320	-0.31(-1.29%)
Jun 05, 2015	23.93	24.21	23.76	24.10	272,298	+0.07(+0.31%)
Jun 04, 2015	24.24	24.38	23.91	24.03	392,859	-0.33(-1.36%)
Jun 03, 2015	23.72	24.41	23.53	24.36	501,028	+0.55(+2.32%)
Jun 02, 2015	23.50	23.98	23.44	23.81	474,572	+0.33(+1.41%)
Jun 01, 2015	23.53	23.58	23.17	23.48	352,376	+0.11(+0.47%)
May 29, 2015	23.38	23.42	23.05	23.36	317,224	-0.13(-0.53%)
May 28, 2015	23.35	23.55	23.34	23.49	342,033	-0.01(-0.03%)
May 27, 2015	23.14	23.53	23.02	23.50	506,133	+0.37(+1.60%)
May 26, 2015	23.48	23.48	22.98	23.13	375,656	-0.41(-1.72%)
May 22, 2015	23.55	23.53	23.53	23.53	529,683	+0.06(+0.27%)
May 21, 2015	23.66	23.75	23.43	23.47	357,566	-0.24(-1.02%)
May 20, 2015	23.97	24.04	23.66	23.71	553,646	-0.24(-0.98%)
May 19, 2015	23.89	24.04	23.60	23.95	784,843	+0.04(+0.15%)
May 18, 2015	23.87	24.10	23.74	23.91	432,947	+0.04(+0.15%)
May 15, 2015	24.06	24.16	23.85	23.87	802,248	-0.23(-0.94%)
May 14, 2015	22.52	24.18	22.49	24.10	1,836,355	+1.34(+5.87%)
May 13, 2015	22.99	23.14	22.72	22.77	534,266	-0.18(-0.80%)
May 12, 2015	22.79	23.13	22.79	22.95	461,896	-0.09(-0.38%)
May 11, 2015	23.08	23.26	22.93	23.04	484,993	-0.07(-0.29%)
May 08, 2015	23.20	23.37	23.07	23.10	406,932	+0.06(+0.26%)
May 07, 2015	22.93	23.06	22.68	23.04	356,353	+0.06(+0.26%)
May 06, 2015	23.16	23.16	22.80	22.99	426,722	-0.01(-0.06%)
May 05, 2015	23.58	23.59	22.82	23.00	691,103	-0.60(-2.55%)
May 04, 2015	23.35	23.62	23.29	23.60	613,128	+0.35(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.