Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	66.36	66.48	66.09	66.34	5,353,459	+0.00(+0.00%)
Aug 30, 2016	66.84	67.07	66.22	66.34	3,492,487	-0.54(-0.80%)
Aug 29, 2016	66.64	67.02	66.50	66.87	5,244,503	+0.24(+0.36%)
Aug 26, 2016	67.09	67.58	66.41	66.63	4,417,223	-0.49(-0.74%)
Aug 25, 2016	66.44	67.33	66.44	67.13	5,696,106	+0.44(+0.66%)
Aug 24, 2016	67.62	67.71	66.54	66.68	6,236,869	-0.29(-0.44%)
Aug 23, 2016	67.45	67.58	66.94	66.98	3,753,813	+0.01(+0.01%)
Aug 22, 2016	67.58	68.09	66.89	66.97	5,196,591	-0.46(-0.68%)
Aug 19, 2016	66.13	67.47	66.01	67.43	7,491,550	+1.20(+1.82%)
Aug 18, 2016	66.61	66.72	66.15	66.22	9,010,083	-0.39(-0.59%)
Aug 17, 2016	67.30	67.63	65.69	66.61	22,053,440	-3.99(-5.65%)
Aug 16, 2016	70.70	71.33	70.02	70.60	6,980,133	-0.05(-0.07%)
Aug 15, 2016	71.13	71.64	70.45	70.65	6,133,201	-0.16(-0.22%)
Aug 12, 2016	70.18	71.16	70.18	70.81	4,726,682	+0.10(+0.13%)
Aug 11, 2016	70.68	71.13	70.00	70.71	4,752,338	+0.55(+0.78%)
Aug 10, 2016	70.73	70.91	69.80	70.17	4,368,512	-0.31(-0.44%)
Aug 09, 2016	70.48	71.05	70.30	70.48	3,661,138	-0.24(-0.34%)
Aug 08, 2016	70.81	70.95	70.44	70.72	2,782,295	-0.09(-0.12%)
Aug 05, 2016	70.56	71.19	70.56	70.81	4,277,174	+0.68(+0.96%)
Aug 04, 2016	70.34	71.13	69.77	70.13	4,647,613	-0.94(-1.32%)
Aug 03, 2016	70.96	71.07	70.21	71.07	3,922,364	+0.04(+0.06%)
Aug 02, 2016	71.54	71.59	70.44	71.02	4,348,916	-0.29(-0.41%)
Aug 01, 2016	70.97	71.52	70.80	71.32	3,361,712	+0.03(+0.04%)
Jul 29, 2016	71.02	71.52	70.95	71.29	4,006,399	+0.01(+0.01%)
Jul 28, 2016	69.98	71.41	69.92	71.28	5,012,864	+1.31(+1.87%)
Jul 27, 2016	70.51	71.01	69.75	69.98	3,400,655	-0.26(-0.37%)
Jul 26, 2016	70.00	70.72	69.97	70.24	3,334,426	+0.06(+0.09%)
Jul 25, 2016	70.06	70.34	69.69	70.18	3,307,127	+0.29(+0.42%)
Jul 22, 2016	69.72	69.98	69.50	69.88	3,907,079	+0.43(+0.62%)
Jul 21, 2016	69.83	70.05	69.03	69.45	6,977,106	-0.92(-1.31%)
Jul 20, 2016	70.90	70.92	69.96	70.37	7,909,724	-0.18(-0.26%)
Jul 19, 2016	70.83	71.09	70.33	70.55	6,112,280	-0.43(-0.61%)
Jul 18, 2016	70.95	71.49	70.68	70.98	4,302,471	+0.52(+0.74%)
Jul 15, 2016	70.95	71.39	70.35	70.46	6,269,552	-0.40(-0.56%)
Jul 14, 2016	70.93	71.17	70.49	70.86	3,862,184	+0.41(+0.59%)
Jul 13, 2016	71.52	71.52	70.13	70.44	6,265,619	-1.11(-1.56%)
Jul 12, 2016	71.70	72.17	71.28	71.56	6,197,792	+0.12(+0.17%)
Jul 11, 2016	71.33	71.83	71.33	71.44	4,032,872	+0.40(+0.56%)
Jul 08, 2016	69.92	71.11	69.43	71.04	6,151,450	+1.60(+2.31%)
Jul 07, 2016	68.94	69.49	68.91	69.43	4,448,682	+0.34(+0.49%)
Jul 06, 2016	68.50	69.12	68.45	69.10	5,068,436	+0.58(+0.84%)
Jul 05, 2016	68.57	68.68	68.00	68.52	4,753,135	-0.16(-0.23%)
Jul 01, 2016	68.45	68.68	68.68	68.68	4,794,646	+0.37(+0.54%)
Jun 30, 2016	67.09	68.85	66.88	68.30	8,816,641	+1.22(+1.81%)
Jun 29, 2016	67.51	67.90	66.86	67.09	6,904,255	-0.23(-0.35%)
Jun 28, 2016	66.42	67.36	66.02	67.32	5,392,028	+1.48(+2.24%)
Jun 27, 2016	65.87	66.14	65.01	65.85	6,713,948	-0.64(-0.96%)
Jun 24, 2016	66.02	67.33	65.91	66.48	6,948,971	-1.30(-1.92%)
Jun 23, 2016	68.12	68.26	67.26	67.79	4,290,743	+0.19(+0.28%)
Jun 22, 2016	67.80	68.36	67.48	67.60	4,141,574	+0.02(+0.03%)
Jun 21, 2016	67.86	68.01	67.36	67.58	4,363,889	-0.22(-0.33%)
Jun 20, 2016	68.11	68.59	67.73	67.80	4,806,202	+0.15(+0.22%)
Jun 17, 2016	67.18	67.92	67.11	67.66	9,236,209	+0.22(+0.32%)
Jun 16, 2016	66.31	67.61	66.20	67.44	6,693,739	+0.97(+1.47%)
Jun 15, 2016	65.98	67.28	65.94	66.47	7,229,197	+0.83(+1.26%)
Jun 14, 2016	66.62	66.69	65.23	65.64	9,361,559	-1.23(-1.83%)
Jun 13, 2016	67.55	67.68	66.79	66.86	5,481,952	-0.70(-1.03%)
Jun 10, 2016	67.64	67.74	67.24	67.56	4,501,139	-0.31(-0.46%)
Jun 09, 2016	67.94	68.21	67.66	67.87	3,902,606	-0.18(-0.27%)
Jun 08, 2016	68.44	68.58	67.73	68.05	4,927,408	-0.57(-0.83%)
Jun 07, 2016	67.96	69.14	67.85	68.62	6,096,427	+0.94(+1.39%)
Jun 06, 2016	68.29	68.38	67.26	67.68	7,699,992	-1.35(-1.95%)
Jun 03, 2016	69.43	69.50	68.65	69.03	4,271,571	-0.65(-0.93%)
Jun 02, 2016	69.38	69.68	68.86	69.68	5,440,609	+0.42(+0.61%)
Jun 01, 2016	69.13	69.50	68.58	69.25	4,874,878	+0.12(+0.17%)
May 31, 2016	69.32	69.43	68.81	69.13	6,468,964	-0.19(-0.27%)
May 27, 2016	69.16	69.32	69.32	69.32	3,110,388	+0.16(+0.24%)
May 26, 2016	68.97	69.37	68.76	69.16	4,410,438	+0.19(+0.28%)
May 25, 2016	68.73	69.55	68.72	68.97	4,795,714	+0.29(+0.43%)
May 24, 2016	68.22	68.98	68.10	68.68	6,439,846	+0.63(+0.93%)
May 23, 2016	68.68	68.99	67.98	68.05	5,936,847	-0.82(-1.19%)
May 20, 2016	69.13	69.30	68.60	68.86	5,680,140	-0.03(-0.05%)
May 19, 2016	67.82	69.02	67.51	68.90	8,156,747	+1.09(+1.60%)
May 18, 2016	66.86	68.58	66.74	67.81	15,954,603	+2.18(+3.33%)
May 17, 2016	65.88	66.14	65.19	65.63	10,504,011	-0.80(-1.21%)
May 16, 2016	64.72	66.75	64.72	66.43	7,905,857	+1.72(+2.65%)
May 13, 2016	64.78	65.83	64.70	64.72	6,545,183	-0.34(-0.52%)
May 12, 2016	64.98	65.41	64.72	65.05	4,518,204	+0.23(+0.36%)
May 11, 2016	66.03	66.19	64.71	64.82	5,529,003	-1.60(-2.42%)
May 10, 2016	65.67	66.60	65.51	66.42	5,406,871	+0.99(+1.52%)
May 09, 2016	65.40	65.86	65.15	65.43	3,655,538	+0.26(+0.40%)
May 06, 2016	64.80	65.24	64.33	65.17	3,965,008	+0.35(+0.53%)
May 05, 2016	65.40	65.50	64.72	64.83	4,728,008	-0.60(-0.91%)
May 04, 2016	64.82	65.65	64.58	65.42	3,204,487	+0.10(+0.16%)
May 03, 2016	65.47	65.65	64.83	65.32	3,500,998	-0.37(-0.56%)
May 02, 2016	64.99	66.20	64.72	65.69	4,933,468	+0.10(+0.16%)
Apr 29, 2016	65.10	65.68	64.59	65.59	7,686,879	+0.54(+0.84%)
Apr 28, 2016	65.82	66.11	64.90	65.04	3,695,875	-1.34(-2.01%)
Apr 27, 2016	65.99	66.63	65.72	66.38	3,762,113	+0.53(+0.81%)
Apr 26, 2016	65.86	66.17	65.27	65.85	4,034,609	+0.11(+0.17%)
Apr 25, 2016	65.28	65.73	65.05	65.73	3,776,621	+0.12(+0.18%)
Apr 22, 2016	65.45	65.84	64.97	65.61	3,192,974	+0.19(+0.29%)
Apr 21, 2016	66.41	66.41	65.35	65.42	4,637,011	-0.44(-0.67%)
Apr 20, 2016	66.10	66.27	65.59	65.86	4,687,251	-0.06(-0.09%)
Apr 19, 2016	66.73	66.97	65.51	65.92	5,589,043	-0.82(-1.23%)
Apr 18, 2016	66.54	66.98	66.34	66.74	4,188,255	+0.28(+0.43%)
Apr 15, 2016	65.84	66.59	65.62	66.46	5,778,350	+0.70(+1.06%)
Apr 14, 2016	65.77	66.09	65.28	65.76	4,269,883	-0.14(-0.21%)
Apr 13, 2016	65.43	66.02	65.01	65.90	4,877,513	+0.80(+1.23%)
Apr 12, 2016	64.80	65.34	64.64	65.10	4,495,121	+0.50(+0.77%)
Apr 11, 2016	64.55	65.40	64.48	64.60	4,481,108	+0.10(+0.16%)
Apr 08, 2016	65.01	65.15	64.19	64.50	4,372,441	-0.28(-0.42%)
Apr 07, 2016	65.22	65.33	64.38	64.77	5,177,429	-0.64(-0.97%)
Apr 06, 2016	65.19	65.68	64.89	65.41	5,325,297	+0.19(+0.29%)
Apr 05, 2016	65.03	65.79	64.94	65.22	4,746,776	-0.27(-0.41%)
Apr 04, 2016	66.62	66.62	65.37	65.49	4,475,558	-0.28(-0.42%)
Apr 01, 2016	65.01	65.97	64.76	65.76	4,127,695	+0.64(+0.99%)
Mar 31, 2016	65.33	65.66	65.00	65.12	4,282,827	-0.23(-0.36%)
Mar 30, 2016	65.24	65.56	65.06	65.35	3,687,871	+0.30(+0.46%)
Mar 29, 2016	64.51	65.31	64.29	65.05	5,143,388	+0.58(+0.91%)
Mar 28, 2016	64.36	64.72	64.21	64.46	3,403,705	+0.19(+0.29%)
Mar 24, 2016	63.91	64.27	64.27	64.27	4,277,890	-0.01(-0.01%)
Mar 23, 2016	64.70	64.92	64.16	64.28	4,394,884	-0.40(-0.62%)
Mar 22, 2016	64.24	64.99	64.24	64.69	6,318,147	+0.03(+0.04%)
Mar 21, 2016	64.17	64.78	63.87	64.66	6,262,443	+0.25(+0.39%)
Mar 18, 2016	63.68	64.61	63.59	64.41	7,561,284	+0.78(+1.23%)
Mar 17, 2016	63.20	63.81	62.91	63.63	4,827,678	+0.21(+0.33%)
Mar 16, 2016	62.48	63.82	62.37	63.42	5,932,174	+0.58(+0.93%)
Mar 15, 2016	62.15	63.89	62.08	62.84	6,519,750	+0.30(+0.48%)
Mar 14, 2016	61.89	62.84	61.86	62.54	4,801,355	+0.54(+0.87%)
Mar 11, 2016	61.34	62.10	61.22	62.00	4,551,171	+1.22(+2.01%)
Mar 10, 2016	61.25	61.66	60.04	60.78	4,613,874	-0.13(-0.21%)
Mar 09, 2016	61.11	61.60	60.60	60.90	3,906,691	-0.12(-0.20%)
Mar 08, 2016	60.45	61.79	60.30	61.03	6,633,315	+0.19(+0.31%)
Mar 07, 2016	60.05	61.21	60.05	60.84	5,558,817	+0.33(+0.54%)
Mar 04, 2016	59.91	60.61	59.73	60.51	5,842,702	+0.40(+0.66%)
Mar 03, 2016	58.96	60.15	58.88	60.11	5,270,540	+0.72(+1.22%)
Mar 02, 2016	59.19	59.77	58.86	59.39	4,986,126	+0.04(+0.07%)
Mar 01, 2016	58.61	59.42	57.53	59.35	6,503,237	+1.30(+2.24%)
Feb 29, 2016	59.18	59.96	58.00	58.05	7,413,260	-1.35(-2.27%)
Feb 26, 2016	59.66	60.05	59.17	59.40	6,151,550	+0.34(+0.58%)
Feb 25, 2016	58.99	59.86	58.37	59.06	6,793,540	+0.07(+0.12%)
Feb 24, 2016	56.81	59.53	55.75	58.99	14,577,011	+0.62(+1.06%)
Feb 23, 2016	61.43	61.45	58.32	58.37	12,770,440	-1.35(-2.26%)
Feb 22, 2016	58.90	60.06	59.16	59.72	7,266,600	+0.82(+1.39%)
Feb 19, 2016	58.27	58.95	57.46	58.90	5,779,117	+0.69(+1.18%)
Feb 18, 2016	58.70	58.74	57.54	58.21	6,849,030	-0.24(-0.41%)
Feb 17, 2016	58.45	58.70	58.09	58.45	7,148,541	+0.49(+0.85%)
Feb 16, 2016	57.51	58.19	56.35	57.96	9,031,229	+2.20(+3.95%)
Feb 12, 2016	54.50	55.76	55.76	55.76	4,955,624	+1.26(+2.32%)
Feb 11, 2016	54.23	54.99	53.88	54.50	5,521,361	-0.57(-1.03%)
Feb 10, 2016	55.40	56.22	55.02	55.07	4,908,088	-0.08(-0.14%)
Feb 09, 2016	54.22	55.76	54.07	55.15	7,009,525	+0.52(+0.94%)
Feb 08, 2016	56.20	56.21	53.83	54.63	9,668,136	-1.97(-3.48%)
Feb 05, 2016	58.52	58.90	56.32	56.60	8,726,758	-1.82(-3.12%)
Feb 04, 2016	58.32	58.73	56.99	58.42	10,454,347	+0.46(+0.80%)
Feb 03, 2016	61.36	61.36	55.93	57.96	20,481,864	-3.83(-6.19%)
Feb 02, 2016	62.15	62.43	61.30	61.78	6,107,882	-0.68(-1.09%)
Feb 01, 2016	60.64	62.66	60.64	62.46	6,264,320	+0.86(+1.40%)
Jan 29, 2016	60.17	61.70	59.79	61.60	7,146,834	+2.09(+3.51%)
Jan 28, 2016	60.08	60.17	59.24	59.51	5,858,602	-0.28(-0.46%)
Jan 27, 2016	60.19	60.99	59.33	59.79	6,214,423	-0.39(-0.64%)
Jan 26, 2016	60.75	60.77	59.83	60.17	5,396,127	+0.09(+0.14%)
Jan 25, 2016	60.74	61.03	60.04	60.09	6,561,040	-0.52(-0.85%)
Jan 22, 2016	60.48	60.93	60.34	60.60	6,656,639	+1.01(+1.70%)
Jan 21, 2016	58.94	60.12	58.67	59.59	8,859,225	+1.07(+1.84%)
Jan 20, 2016	59.20	59.76	57.53	58.52	11,451,212	-1.19(-2.00%)
Jan 19, 2016	60.87	61.07	59.13	59.71	7,727,668	+0.40(+0.68%)
Jan 15, 2016	58.24	59.31	59.31	59.31	9,300,636	-0.55(-0.92%)
Jan 14, 2016	59.80	60.45	57.92	59.86	9,722,001	+0.01(+0.01%)
Jan 13, 2016	63.05	63.13	59.53	59.85	9,057,908	-2.89(-4.60%)
Jan 12, 2016	62.74	63.60	61.96	62.73	5,430,486	+0.51(+0.81%)
Jan 11, 2016	61.17	62.58	61.06	62.23	6,357,202	+1.54(+2.54%)
Jan 08, 2016	62.22	62.33	60.52	60.69	6,220,491	-1.02(-1.65%)
Jan 07, 2016	62.36	63.26	61.43	61.71	7,475,107	-1.60(-2.53%)
Jan 06, 2016	63.79	64.00	62.84	63.31	6,221,164	-1.28(-1.99%)
Jan 05, 2016	64.59	65.47	64.14	64.59	6,072,127	+0.14(+0.21%)
Jan 04, 2016	63.95	64.70	63.79	64.45	7,632,184	-0.65(-1.00%)
Dec 31, 2015	65.46	65.10	65.10	65.10	2,789,345	-0.70(-1.07%)
Dec 30, 2015	65.91	66.38	65.75	65.81	2,580,493	-0.23(-0.35%)
Dec 29, 2015	65.87	66.50	65.78	66.04	3,107,999	+0.59(+0.90%)
Dec 28, 2015	65.06	65.55	64.95	65.45	3,340,798	+0.14(+0.21%)
Dec 24, 2015	64.92	65.31	65.31	65.31	2,054,342	+0.10(+0.16%)
Dec 23, 2015	65.16	65.44	64.59	65.21	3,805,448	+0.86(+1.33%)
Dec 22, 2015	64.14	64.60	63.63	64.35	4,003,833	+0.23(+0.36%)
Dec 21, 2015	63.79	64.30	63.39	64.12	3,992,725	+0.86(+1.35%)
Dec 18, 2015	64.01	64.02	63.25	63.26	8,114,186	-0.86(-1.35%)
Dec 17, 2015	65.26	65.58	63.92	64.13	5,161,627	-1.05(-1.62%)
Dec 16, 2015	64.25	65.36	63.26	65.18	5,910,480	+1.05(+1.64%)
Dec 15, 2015	65.18	65.72	64.09	64.13	5,425,525	-0.64(-0.99%)
Dec 14, 2015	64.44	65.04	64.02	64.77	5,174,742	+0.55(+0.85%)
Dec 11, 2015	64.52	65.18	64.02	64.22	4,305,721	-0.99(-1.52%)
Dec 10, 2015	65.04	65.71	65.00	65.22	3,436,916	+0.04(+0.07%)
Dec 09, 2015	65.84	66.47	64.96	65.17	3,550,867	-0.90(-1.36%)
Dec 08, 2015	65.34	66.35	65.01	66.07	4,694,452	+0.62(+0.94%)
Dec 07, 2015	65.46	65.69	64.84	65.46	3,828,533	-0.27(-0.40%)
Dec 04, 2015	64.50	65.82	64.29	65.72	5,109,685	+1.40(+2.18%)
Dec 03, 2015	65.23	65.52	64.11	64.32	6,063,753	-1.01(-1.55%)
Dec 02, 2015	65.82	66.20	65.28	65.33	8,275,506	-0.71(-1.08%)
Dec 01, 2015	65.85	66.25	65.46	66.04	4,061,317	+0.45(+0.69%)
Nov 30, 2015	66.26	66.33	65.44	65.58	7,942,551	-0.63(-0.96%)
Nov 27, 2015	66.70	66.78	66.05	66.22	2,634,073	-0.23(-0.35%)
Nov 25, 2015	66.27	66.45	66.45	66.45	6,149,360	+0.19(+0.28%)
Nov 24, 2015	65.45	66.73	65.32	66.26	6,341,227	+0.62(+0.94%)
Nov 23, 2015	64.88	66.15	64.88	65.64	6,166,663	+0.77(+1.19%)
Nov 20, 2015	63.27	65.09	63.21	64.87	7,696,597	+2.04(+3.24%)
Nov 19, 2015	62.91	63.45	62.62	62.84	8,551,631	-0.08(-0.12%)
Nov 18, 2015	63.60	63.85	61.30	62.91	11,144,071	+0.54(+0.86%)
Nov 17, 2015	63.49	63.67	62.16	62.37	11,917,626	+1.04(+1.69%)
Nov 16, 2015	59.81	61.40	59.73	61.34	6,521,484	+1.33(+2.21%)
Nov 13, 2015	61.75	61.96	59.87	60.01	8,130,137	-2.24(-3.60%)
Nov 12, 2015	61.58	63.14	61.47	62.25	6,588,864	+0.51(+0.82%)
Nov 11, 2015	62.72	62.72	61.74	61.75	3,760,306	-1.04(-1.66%)
Nov 10, 2015	61.64	62.83	61.60	62.79	4,425,838	+1.13(+1.83%)
Nov 09, 2015	62.49	62.60	61.19	61.66	6,566,329	-0.96(-1.53%)
Nov 06, 2015	62.66	63.00	62.20	62.62	4,932,733	-0.38(-0.60%)
Nov 05, 2015	62.81	63.42	62.51	63.00	3,894,493	+0.41(+0.66%)
Nov 04, 2015	63.50	63.53	62.52	62.59	6,395,707	-0.73(-1.15%)
Nov 03, 2015	63.17	63.45	62.76	63.31	3,707,321	+0.15(+0.24%)
Nov 02, 2015	63.27	63.61	62.54	63.16	4,531,635	-0.05(-0.08%)
Oct 30, 2015	63.22	63.85	63.17	63.21	5,161,123	-0.03(-0.05%)
Oct 29, 2015	63.36	63.45	62.51	63.25	3,436,122	-0.13(-0.20%)
Oct 28, 2015	63.14	63.52	62.33	63.37	4,403,214	+0.40(+0.64%)
Oct 27, 2015	63.36	63.54	62.64	62.97	3,956,808	-0.52(-0.82%)
Oct 26, 2015	63.03	63.71	62.50	63.49	4,805,512	+0.52(+0.83%)
Oct 23, 2015	63.17	63.30	62.12	62.97	3,906,714	+0.11(+0.18%)
Oct 22, 2015	62.28	63.04	61.78	62.86	4,450,197	+0.60(+0.96%)
Oct 21, 2015	62.70	62.86	62.10	62.26	3,483,730	-0.10(-0.16%)
Oct 20, 2015	62.82	62.85	62.11	62.36	4,242,233	-0.51(-0.80%)
Oct 19, 2015	61.96	62.89	61.88	62.87	4,398,079	+0.80(+1.28%)
Oct 16, 2015	62.36	62.60	61.89	62.07	4,865,206	+0.11(+0.18%)
Oct 15, 2015	61.81	62.08	61.15	61.96	3,536,330	+0.52(+0.85%)
Oct 14, 2015	62.18	62.45	61.03	61.44	4,406,434	-0.79(-1.27%)
Oct 13, 2015	62.83	63.08	62.09	62.24	4,809,548	-0.72(-1.14%)
Oct 12, 2015	62.42	63.10	62.35	62.95	3,270,516	+0.41(+0.65%)
Oct 09, 2015	62.30	62.65	61.92	62.54	3,990,499	+0.14(+0.22%)
Oct 08, 2015	60.44	62.49	60.34	62.41	4,650,090	+1.18(+1.92%)
Oct 07, 2015	61.08	61.35	60.63	61.23	5,530,102	+0.51(+0.84%)
Oct 06, 2015	60.97	61.23	60.34	60.72	6,163,460	-0.49(-0.81%)
Oct 05, 2015	60.43	61.28	60.26	61.21	5,266,752	+1.31(+2.19%)
Oct 02, 2015	58.70	59.92	58.13	59.90	5,147,102	+0.38(+0.63%)
Oct 01, 2015	58.88	59.57	58.28	59.52	6,079,391	+0.74(+1.26%)
Sep 30, 2015	57.75	58.86	57.75	58.78	5,787,388	+1.83(+3.22%)
Sep 29, 2015	57.27	57.99	56.48	56.95	5,106,478	-0.32(-0.57%)
Sep 28, 2015	58.37	58.84	57.19	57.27	6,574,670	-1.31(-2.24%)
Sep 25, 2015	58.97	59.30	58.30	58.59	4,254,474	+0.18(+0.31%)
Sep 24, 2015	58.25	58.57	57.55	58.41	4,900,957	-0.21(-0.36%)
Sep 23, 2015	58.48	58.78	58.28	58.62	2,803,543	+0.05(+0.09%)
Sep 22, 2015	58.79	59.05	58.02	58.57	4,603,384	-0.79(-1.34%)
Sep 21, 2015	58.33	59.73	58.27	59.36	6,186,085	+1.20(+2.07%)
Sep 18, 2015	59.64	59.70	58.00	58.16	10,318,851	-1.95(-3.25%)
Sep 17, 2015	59.92	61.06	59.59	60.11	5,120,638	+0.35(+0.59%)
Sep 16, 2015	59.22	59.92	59.01	59.76	4,414,923	+0.54(+0.91%)
Sep 15, 2015	58.49	59.58	58.00	59.22	6,799,039	+1.10(+1.89%)
Sep 14, 2015	58.51	58.85	57.98	58.12	3,101,328	-0.41(-0.70%)
Sep 11, 2015	57.81	58.57	57.64	58.53	4,004,215	+0.60(+1.03%)
Sep 10, 2015	57.89	58.53	57.66	57.94	5,320,892	-0.15(-0.26%)
Sep 09, 2015	59.57	59.62	57.95	58.09	4,803,446	-1.02(-1.73%)
Sep 08, 2015	58.43	59.15	58.12	59.11	4,810,687	+1.29(+2.23%)
Sep 04, 2015	58.25	57.83	57.83	57.83	3,793,795	-1.11(-1.88%)
Sep 03, 2015	59.03	59.65	58.76	58.93	4,009,293	+0.05(+0.09%)
Sep 02, 2015	58.59	58.90	58.06	58.88	5,220,571	+1.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.