Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.36	15.36	14.87	14.94	48,471	-0.30(-1.95%)
Oct 28, 2016	15.29	15.32	15.17	15.23	60,879	-0.12(-0.77%)
Oct 27, 2016	15.28	15.38	15.27	15.35	23,629	+0.08(+0.50%)
Oct 26, 2016	14.87	15.29	14.85	15.28	37,154	+0.43(+2.91%)
Oct 25, 2016	14.76	14.98	14.76	14.85	8,099	-0.25(-1.68%)
Oct 24, 2016	14.99	15.10	14.99	15.10	3,040	+0.03(+0.23%)
Oct 21, 2016	15.05	15.10	14.82	15.07	3,709	-0.09(-0.61%)
Oct 20, 2016	15.07	15.17	15.02	15.16	10,356	+0.07(+0.45%)
Oct 19, 2016	15.18	15.18	14.84	15.09	4,367	-0.01(-0.06%)
Oct 18, 2016	15.12	15.12	14.99	15.10	12,172	+0.02(+0.11%)
Oct 17, 2016	15.02	15.10	15.01	15.08	9,499	+0.01(+0.06%)
Oct 14, 2016	14.90	15.12	14.84	15.07	17,174	+0.18(+1.19%)
Oct 13, 2016	14.78	15.04	14.51	14.90	35,573	+0.10(+0.69%)
Oct 12, 2016	15.02	15.04	14.77	14.79	12,604	-0.22(-1.47%)
Oct 11, 2016	14.98	15.25	14.88	15.01	44,987	+0.12(+0.80%)
Oct 10, 2016	14.91	15.01	14.83	14.90	28,132	-0.01(-0.06%)
Oct 07, 2016	14.74	14.91	14.74	14.90	48,423	+0.18(+1.21%)
Oct 06, 2016	14.75	14.79	14.62	14.73	82,052	+0.03(+0.17%)
Oct 05, 2016	14.65	14.83	14.57	14.70	58,556	+0.14(+0.93%)
Oct 04, 2016	14.23	14.68	13.10	14.57	11,340	-0.08(-0.52%)
Oct 03, 2016	14.65	14.70	14.60	14.64	17,881	-0.09(-0.63%)
Sep 30, 2016	14.62	14.78	14.55	14.73	13,010	+0.46(+3.20%)
Sep 29, 2016	14.50	14.65	14.22	14.28	17,133	-0.28(-1.92%)
Sep 28, 2016	14.46	14.57	14.46	14.56	14,715	-0.02(-0.12%)
Sep 27, 2016	14.66	14.66	14.47	14.57	12,360	-0.14(-0.92%)
Sep 26, 2016	14.74	14.81	14.69	14.71	16,417	-0.03(-0.23%)
Sep 23, 2016	14.72	14.79	14.71	14.74	154,811	+0.03(+0.17%)
Sep 22, 2016	14.73	14.74	14.66	14.72	14,411	-0.02(-0.11%)
Sep 21, 2016	14.62	14.73	14.62	14.73	93,434	+0.07(+0.46%)
Sep 20, 2016	14.63	14.73	14.63	14.67	14,145	+0.03(+0.17%)
Sep 19, 2016	14.68	14.73	14.62	14.64	10,894	+0.06(+0.41%)
Sep 16, 2016	14.74	14.74	14.49	14.58	82,588	-0.14(-0.98%)
Sep 15, 2016	14.68	14.73	14.67	14.73	12,455	+0.05(+0.35%)
Sep 14, 2016	14.62	14.73	14.51	14.68	12,271	+0.00(+0.00%)
Sep 13, 2016	14.59	14.73	14.54	14.68	17,917	-0.06(-0.40%)
Sep 12, 2016	14.50	14.73	14.45	14.73	47,875	+0.22(+1.52%)
Sep 09, 2016	14.61	14.73	14.51	14.51	15,971	-0.19(-1.27%)
Sep 08, 2016	14.68	14.73	14.55	14.70	12,956	+0.08(+0.58%)
Sep 07, 2016	14.67	14.73	14.46	14.62	47,665	-0.10(-0.69%)
Sep 06, 2016	14.58	14.73	14.49	14.72	23,885	+0.16(+1.11%)
Sep 02, 2016	14.59	14.56	14.56	14.56	7,671	-0.06(-0.41%)
Sep 01, 2016	14.40	14.62	14.40	14.62	12,511	+0.08(+0.58%)
Aug 31, 2016	14.47	14.62	14.43	14.53	12,035	+0.12(+0.82%)
Aug 30, 2016	14.40	14.45	14.38	14.41	140,026	+0.00(+0.00%)
Aug 29, 2016	14.32	14.45	14.32	14.41	21,121	+0.12(+0.83%)
Aug 26, 2016	14.25	14.32	14.25	14.29	12,309	-0.01(-0.06%)
Aug 25, 2016	14.17	14.30	14.15	14.30	15,236	+0.03(+0.24%)
Aug 24, 2016	14.17	14.29	14.17	14.27	9,827	+0.03(+0.24%)
Aug 23, 2016	14.28	14.34	14.22	14.23	8,330	-0.01(-0.06%)
Aug 22, 2016	14.17	14.27	14.07	14.24	16,609	-0.03(-0.18%)
Aug 19, 2016	14.24	14.45	14.18	14.27	23,763	+0.05(+0.36%)
Aug 18, 2016	14.26	14.26	14.07	14.22	5,196	+0.00(+0.00%)
Aug 17, 2016	14.05	14.36	14.05	14.22	10,002	+0.09(+0.66%)
Aug 16, 2016	14.11	14.16	14.10	14.12	6,882	+0.02(+0.12%)
Aug 15, 2016	14.09	14.13	13.98	14.11	23,792	-0.03(-0.24%)
Aug 12, 2016	14.07	14.19	13.95	14.14	8,458	+0.05(+0.36%)
Aug 11, 2016	13.96	14.15	11.79	14.09	33,278	+0.11(+0.79%)
Aug 10, 2016	14.18	14.20	13.97	13.98	17,117	-0.25(-1.79%)
Aug 09, 2016	14.13	14.52	14.13	14.23	18,198	+0.08(+0.60%)
Aug 08, 2016	14.44	14.44	14.13	14.15	15,573	-0.28(-1.94%)
Aug 05, 2016	14.46	14.55	14.32	14.43	22,807	+0.05(+0.35%)
Aug 04, 2016	14.52	14.52	14.31	14.38	6,808	-0.06(-0.41%)
Aug 03, 2016	14.51	14.62	14.42	14.44	12,753	-0.13(-0.87%)
Aug 02, 2016	14.73	14.73	14.53	14.57	12,708	-0.12(-0.81%)
Aug 01, 2016	14.74	14.74	14.55	14.68	18,281	-0.03(-0.23%)
Jul 29, 2016	14.68	14.74	14.16	14.72	19,890	-0.03(-0.17%)
Jul 28, 2016	14.45	14.74	14.44	14.74	32,789	+0.04(+0.29%)
Jul 27, 2016	14.49	14.70	14.36	14.70	71,144	+0.26(+1.82%)
Jul 26, 2016	14.49	14.49	14.29	14.44	20,505	-0.03(-0.18%)
Jul 25, 2016	14.45	14.49	14.38	14.46	37,157	+0.03(+0.23%)
Jul 22, 2016	14.45	14.45	14.19	14.43	19,751	+0.03(+0.18%)
Jul 21, 2016	14.26	14.44	14.01	14.40	20,331	+0.12(+0.83%)
Jul 20, 2016	14.36	14.36	14.05	14.29	19,022	-0.01(-0.06%)
Jul 19, 2016	13.99	14.40	13.99	14.29	26,429	+0.12(+0.84%)
Jul 18, 2016	13.93	14.32	13.91	14.18	28,983	+0.13(+0.90%)
Jul 15, 2016	13.99	14.24	13.76	14.05	45,310	+0.13(+0.91%)
Jul 14, 2016	14.15	14.25	13.49	13.92	40,083	-0.10(-0.73%)
Jul 13, 2016	14.12	14.45	13.66	14.02	25,852	-0.13(-0.90%)
Jul 12, 2016	14.27	14.40	14.07	14.15	52,236	-0.14(-0.95%)
Jul 11, 2016	14.57	14.62	14.14	14.29	49,065	-0.34(-2.32%)
Jul 08, 2016	14.23	14.74	14.15	14.62	94,326	+0.44(+3.11%)
Jul 07, 2016	13.96	14.20	13.96	14.18	31,539	+0.33(+2.39%)
Jul 05, 2016	13.76	13.85	13.60	13.85	26,748	+0.07(+0.49%)
Jul 01, 2016	13.60	13.79	13.79	13.79	54,052	+0.21(+1.56%)
Jun 30, 2016	13.44	13.60	13.13	13.57	371,400	+0.03(+0.19%)
Jun 29, 2016	13.24	13.55	13.19	13.55	15,462	+0.41(+3.09%)
Jun 28, 2016	12.94	13.18	12.85	13.14	29,278	+0.32(+2.51%)
Jun 27, 2016	13.13	13.16	12.76	12.82	28,980	-0.29(-2.20%)
Jun 24, 2016	13.29	13.57	12.76	13.11	873,538	-0.53(-3.85%)
Jun 23, 2016	13.64	13.68	13.50	13.63	80,063	+0.00(+0.00%)
Jun 22, 2016	13.35	13.63	13.30	13.63	27,092	+0.25(+1.84%)
Jun 21, 2016	13.29	13.39	13.04	13.39	21,892	+0.42(+3.20%)
Jun 20, 2016	13.08	13.18	12.97	12.97	41,370	+0.02(+0.13%)
Jun 17, 2016	12.75	13.39	12.75	12.96	55,310	+0.15(+1.19%)
Jun 16, 2016	13.01	13.01	12.75	12.80	62,903	-0.01(-0.07%)
Jun 15, 2016	12.98	13.01	12.75	12.81	26,221	-0.18(-1.37%)
Jun 14, 2016	13.26	13.30	12.92	12.99	21,770	-0.50(-3.71%)
Jun 13, 2016	13.64	13.64	13.33	13.49	26,122	-0.08(-0.56%)
Jun 10, 2016	13.54	13.60	13.45	13.57	11,954	-0.10(-0.74%)
Jun 09, 2016	13.61	13.68	13.50	13.67	16,012	+0.02(+0.12%)
Jun 08, 2016	13.55	13.68	13.51	13.65	33,450	+0.08(+0.56%)
Jun 07, 2016	13.08	13.66	13.01	13.57	32,909	+0.53(+4.03%)
Jun 06, 2016	13.10	13.36	12.80	13.05	21,650	+0.25(+1.99%)
Jun 03, 2016	13.17	13.17	12.74	12.79	18,487	-0.34(-2.58%)
Jun 02, 2016	13.29	13.39	13.04	13.13	23,202	-0.10(-0.77%)
Jun 01, 2016	13.05	13.65	13.01	13.24	15,045	+0.04(+0.32%)
May 31, 2016	13.23	13.29	12.16	13.19	41,135	+0.00(+0.00%)
May 27, 2016	13.47	13.19	13.19	13.19	7,553	-0.16(-1.21%)
May 26, 2016	13.62	13.68	13.18	13.35	17,024	-0.33(-2.42%)
May 25, 2016	13.55	13.68	13.36	13.68	23,896	+0.08(+0.62%)
May 24, 2016	13.59	13.75	13.49	13.60	25,357	+0.06(+0.44%)
May 23, 2016	13.52	13.64	13.37	13.54	26,196	+0.08(+0.57%)
May 20, 2016	13.57	13.57	13.11	13.46	6,322	-0.09(-0.69%)
May 19, 2016	13.26	13.63	13.24	13.56	26,121	+0.08(+0.57%)
May 18, 2016	13.09	13.51	12.99	13.48	18,628	+0.24(+1.79%)
May 17, 2016	13.55	13.62	13.19	13.24	20,505	-0.31(-2.31%)
May 16, 2016	13.46	13.64	13.46	13.56	16,790	+0.00(+0.00%)
May 13, 2016	13.48	13.59	13.47	13.56	23,798	+0.01(+0.06%)
May 12, 2016	13.57	13.62	13.43	13.55	69,310	-0.04(-0.31%)
May 11, 2016	13.52	13.64	13.45	13.59	60,148	+0.00(+0.00%)
May 10, 2016	13.60	13.69	13.56	13.59	15,408	-0.03(-0.19%)
May 09, 2016	13.65	13.77	13.17	13.62	27,815	+0.03(+0.25%)
May 06, 2016	13.44	13.75	13.36	13.58	19,984	+0.07(+0.50%)
May 05, 2016	13.54	13.56	13.51	13.51	30,747	-0.04(-0.31%)
May 04, 2016	13.40	13.56	13.39	13.56	40,691	+0.08(+0.63%)
May 03, 2016	13.39	13.55	13.23	13.47	29,455	+0.19(+1.47%)
May 02, 2016	13.12	13.46	13.11	13.28	28,069	+0.15(+1.16%)
Apr 29, 2016	13.07	13.12	13.02	13.12	23,719	+0.01(+0.06%)
Apr 28, 2016	12.85	13.13	12.85	13.12	16,202	+0.14(+1.11%)
Apr 27, 2016	12.58	13.12	12.58	12.97	20,106	+0.35(+2.75%)
Apr 26, 2016	12.63	12.67	12.52	12.63	32,338	+0.12(+0.95%)
Apr 25, 2016	12.57	12.71	12.51	12.51	13,192	-0.14(-1.07%)
Apr 22, 2016	12.53	12.71	12.43	12.64	23,276	+0.03(+0.27%)
Apr 21, 2016	12.60	12.69	12.40	12.61	25,324	+0.05(+0.41%)
Apr 20, 2016	12.59	12.70	12.46	12.56	27,881	-0.14(-1.07%)
Apr 19, 2016	12.68	12.71	12.36	12.69	21,159	+0.14(+1.15%)
Apr 18, 2016	12.45	12.92	12.23	12.55	17,233	+0.19(+1.51%)
Apr 15, 2016	12.73	12.73	12.36	12.36	19,667	-0.34(-2.67%)
Apr 14, 2016	12.76	12.93	12.56	12.70	17,731	-0.11(-0.86%)
Apr 13, 2016	12.63	12.93	12.47	12.81	29,617	+0.29(+2.30%)
Apr 12, 2016	12.79	12.97	12.49	12.52	12,872	-0.28(-2.18%)
Apr 11, 2016	12.75	13.09	12.58	12.80	20,456	-0.03(-0.26%)
Apr 08, 2016	12.71	13.00	12.57	12.84	19,946	+0.28(+2.23%)
Apr 07, 2016	12.27	13.08	12.27	12.56	33,917	-0.08(-0.60%)
Apr 06, 2016	12.64	12.79	12.45	12.63	16,321	-0.03(-0.27%)
Apr 05, 2016	12.46	12.71	12.20	12.67	37,056	+0.12(+0.95%)
Apr 04, 2016	12.63	12.69	12.32	12.55	13,796	-0.01(-0.07%)
Apr 01, 2016	12.42	12.70	12.42	12.56	12,848	+0.25(+2.00%)
Mar 31, 2016	12.55	12.69	12.24	12.31	20,341	-0.25(-1.96%)
Mar 30, 2016	11.92	12.70	11.71	12.56	30,365	+0.62(+5.18%)
Mar 29, 2016	11.83	12.01	11.63	11.94	19,802	+0.17(+1.44%)
Mar 28, 2016	11.73	11.97	11.73	11.77	18,452	-0.14(-1.14%)
Mar 24, 2016	11.70	11.90	11.90	11.90	19,237	+0.12(+1.01%)
Mar 23, 2016	11.84	11.86	11.76	11.79	11,945	+0.03(+0.22%)
Mar 22, 2016	11.71	11.79	11.58	11.76	18,026	+0.01(+0.07%)
Mar 21, 2016	11.74	11.88	11.74	11.75	13,890	-0.10(-0.86%)
Mar 18, 2016	11.30	11.91	11.24	11.85	51,292	+0.64(+5.66%)
Mar 17, 2016	11.39	11.67	11.05	11.22	53,018	-0.19(-1.71%)
Mar 16, 2016	11.55	12.13	11.22	11.41	12,120	-0.08(-0.74%)
Mar 15, 2016	11.91	12.02	11.50	11.50	36,667	-0.50(-4.17%)
Mar 14, 2016	11.93	12.12	11.54	12.00	23,508	-0.11(-0.91%)
Mar 11, 2016	12.16	12.16	11.77	12.11	24,622	-0.02(-0.14%)
Mar 10, 2016	11.99	12.24	11.69	12.13	23,857	+0.21(+1.78%)
Mar 09, 2016	11.84	12.09	11.63	11.91	8,430	+0.12(+1.01%)
Mar 08, 2016	11.90	12.12	11.53	11.79	30,159	-0.07(-0.57%)
Mar 07, 2016	11.76	12.20	11.76	11.86	40,797	+0.15(+1.30%)
Mar 04, 2016	11.70	12.09	11.57	11.71	55,030	+0.01(+0.07%)
Mar 03, 2016	11.24	12.00	11.11	11.70	105,977	+0.42(+3.76%)
Mar 02, 2016	11.15	11.38	11.07	11.28	110,794	+0.18(+1.60%)
Mar 01, 2016	11.14	11.39	11.05	11.10	27,504	+0.09(+0.85%)
Feb 29, 2016	11.10	11.21	11.01	11.01	38,128	+0.00(+0.00%)
Feb 26, 2016	11.09	11.10	10.97	11.01	14,306	-0.01(-0.08%)
Feb 25, 2016	10.77	11.17	10.65	11.02	56,490	+0.25(+2.36%)
Feb 24, 2016	10.79	10.80	10.46	10.76	33,971	-0.03(-0.24%)
Feb 23, 2016	11.07	11.07	10.79	10.79	62,893	-0.22(-2.00%)
Feb 22, 2016	11.22	11.31	10.99	11.01	57,256	-0.01(-0.08%)
Feb 19, 2016	10.87	11.45	10.79	11.02	215,106	+0.03(+0.23%)
Feb 18, 2016	11.27	11.34	10.81	10.99	29,029	-0.27(-2.41%)
Feb 17, 2016	11.24	11.27	11.14	11.26	7,965	-0.01(-0.08%)
Feb 16, 2016	11.27	11.40	11.17	11.27	40,875	+0.17(+1.53%)
Feb 12, 2016	11.18	11.10	11.10	11.10	59,009	+0.00(+0.00%)
Feb 11, 2016	11.18	11.44	11.08	11.10	7,576	-0.27(-2.38%)
Feb 10, 2016	11.27	11.44	11.13	11.37	11,210	+0.21(+1.90%)
Feb 09, 2016	11.27	11.29	10.94	11.16	22,311	-0.09(-0.83%)
Feb 08, 2016	11.68	11.68	11.11	11.25	128,750	-0.60(-5.08%)
Feb 05, 2016	12.02	12.09	11.79	11.85	16,206	-0.20(-1.69%)
Feb 04, 2016	11.97	12.07	11.92	12.06	14,528	-0.03(-0.28%)
Feb 03, 2016	12.20	12.49	12.05	12.09	7,508	-0.06(-0.49%)
Feb 02, 2016	12.03	12.31	12.00	12.15	10,548	+0.00(+0.00%)
Feb 01, 2016	12.08	12.23	11.86	12.15	31,924	-0.07(-0.55%)
Jan 29, 2016	12.13	12.67	12.13	12.22	16,337	+0.03(+0.21%)
Jan 28, 2016	12.17	12.46	12.03	12.19	7,913	+0.16(+1.34%)
Jan 27, 2016	11.95	12.13	11.92	12.03	13,698	+0.00(+0.00%)
Jan 26, 2016	12.28	12.31	11.97	12.03	20,693	-0.02(-0.14%)
Jan 25, 2016	12.32	12.42	11.87	12.05	27,452	-0.21(-1.73%)
Jan 22, 2016	12.49	12.49	12.22	12.26	24,080	-0.03(-0.21%)
Jan 21, 2016	12.25	12.69	11.90	12.29	53,086	-0.08(-0.68%)
Jan 20, 2016	12.67	12.67	12.13	12.37	14,545	-0.43(-3.38%)
Jan 19, 2016	12.74	13.02	12.67	12.80	44,961	+0.13(+1.00%)
Jan 15, 2016	12.88	12.68	12.68	12.68	30,448	-0.47(-3.61%)
Jan 14, 2016	12.92	13.29	12.72	13.15	22,113	-0.03(-0.26%)
Jan 13, 2016	13.42	13.69	13.18	13.18	6,973	-0.52(-3.77%)
Jan 12, 2016	14.25	14.25	13.62	13.70	21,990	-0.36(-2.53%)
Jan 11, 2016	14.18	14.40	13.98	14.06	27,901	-0.12(-0.84%)
Jan 08, 2016	14.26	14.33	13.90	14.18	20,467	+0.11(+0.78%)
Jan 07, 2016	14.12	14.18	13.79	14.07	18,971	-0.13(-0.90%)
Jan 06, 2016	14.15	14.34	13.68	14.19	24,236	+0.37(+2.70%)
Jan 05, 2016	13.98	14.40	13.15	13.82	25,425	+0.24(+1.75%)
Jan 04, 2016	13.17	13.79	13.13	13.58	70,705	-0.15(-1.11%)
Dec 31, 2015	13.77	13.74	13.74	13.74	19,591	+0.10(+0.75%)
Dec 30, 2015	13.69	13.99	13.56	13.63	6,218	-0.02(-0.12%)
Dec 29, 2015	13.57	14.00	13.56	13.65	16,504	+0.07(+0.50%)
Dec 28, 2015	13.83	14.06	13.56	13.58	25,115	-0.25(-1.78%)
Dec 24, 2015	13.66	13.83	13.83	13.83	7,671	+0.28(+2.06%)
Dec 23, 2015	13.31	13.73	13.31	13.55	8,945	-0.18(-1.30%)
Dec 22, 2015	13.74	13.90	13.39	13.73	27,475	+0.14(+1.00%)
Dec 21, 2015	14.23	14.23	13.57	13.59	30,701	-0.74(-5.14%)
Dec 18, 2015	13.57	14.37	13.39	14.33	43,921	+0.57(+4.13%)
Dec 17, 2015	13.69	13.76	13.44	13.76	16,370	+0.18(+1.31%)
Dec 16, 2015	13.22	13.75	13.22	13.58	26,616	+0.08(+0.63%)
Dec 15, 2015	13.17	13.74	13.17	13.50	24,850	+0.08(+0.57%)
Dec 14, 2015	13.98	14.23	13.15	13.42	67,079	-0.53(-3.77%)
Dec 11, 2015	14.07	14.45	13.74	13.95	24,789	-0.29(-2.02%)
Dec 10, 2015	14.02	14.30	13.99	14.23	24,440	+0.16(+1.14%)
Dec 09, 2015	14.35	14.35	13.93	14.07	33,009	-0.36(-2.52%)
Dec 08, 2015	14.35	14.52	14.06	14.44	42,662	+0.00(+0.00%)
Dec 07, 2015	14.43	14.47	14.40	14.44	15,369	-0.10(-0.70%)
Dec 04, 2015	14.37	14.54	14.12	14.54	38,791	+0.22(+1.54%)
Dec 03, 2015	14.35	14.52	14.29	14.32	5,184	-0.17(-1.17%)
Dec 02, 2015	14.57	14.62	14.49	14.49	4,937	-0.13(-0.87%)
Dec 01, 2015	14.62	14.62	14.57	14.62	10,478	+0.03(+0.23%)
Nov 30, 2015	14.41	14.69	14.33	14.58	10,077	+0.29(+2.02%)
Nov 27, 2015	14.46	14.52	14.14	14.29	8,221	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,739	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.17	14.29	8,220	-0.11(-0.76%)
Nov 23, 2015	14.17	14.40	14.02	14.40	12,082	+0.15(+1.07%)
Nov 20, 2015	14.22	14.31	14.09	14.24	3,338	+0.03(+0.18%)
Nov 19, 2015	14.07	14.39	13.86	14.22	12,996	+0.01(+0.06%)
Nov 18, 2015	14.23	14.36	14.01	14.21	12,106	-0.02(-0.12%)
Nov 17, 2015	13.89	14.23	13.62	14.23	83,716	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.78	17,355	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,529	-0.51(-3.56%)
Nov 12, 2015	14.75	14.76	14.26	14.26	15,076	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,601	-0.03(-0.17%)
Nov 10, 2015	14.63	14.83	14.01	14.83	14,423	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.56	14.62	14,818	-0.08(-0.58%)
Nov 06, 2015	14.65	14.79	14.62	14.70	19,470	+0.07(+0.46%)
Nov 05, 2015	14.61	14.66	14.10	14.63	22,671	+0.05(+0.35%)
Nov 04, 2015	14.26	14.62	14.19	14.58	71,417	+0.31(+2.20%)
Nov 03, 2015	14.62	14.79	14.26	14.27	15,826	-0.36(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.