Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.62	14.77	14.55	14.73	13,013	+0.46(+3.20%)
Sep 29, 2016	14.50	14.65	14.21	14.27	17,138	-0.28(-1.92%)
Sep 28, 2016	14.45	14.57	14.45	14.55	14,719	-0.02(-0.12%)
Sep 27, 2016	14.65	14.65	14.46	14.57	12,363	-0.14(-0.92%)
Sep 26, 2016	14.74	14.80	14.69	14.71	16,421	-0.03(-0.23%)
Sep 23, 2016	14.71	14.78	14.71	14.74	154,849	+0.03(+0.17%)
Sep 22, 2016	14.73	14.74	14.65	14.71	14,414	-0.02(-0.11%)
Sep 21, 2016	14.62	14.73	14.62	14.73	93,457	+0.07(+0.46%)
Sep 20, 2016	14.63	14.73	14.63	14.66	14,149	+0.03(+0.17%)
Sep 19, 2016	14.68	14.72	14.61	14.64	10,897	+0.06(+0.41%)
Sep 16, 2016	14.74	14.74	14.49	14.58	82,609	-0.14(-0.98%)
Sep 15, 2016	14.67	14.73	14.66	14.72	12,458	+0.05(+0.35%)
Sep 14, 2016	14.61	14.72	14.51	14.67	12,274	+0.00(+0.00%)
Sep 13, 2016	14.59	14.73	14.54	14.67	17,922	-0.06(-0.40%)
Sep 12, 2016	14.49	14.73	14.44	14.73	47,887	+0.22(+1.52%)
Sep 09, 2016	14.60	14.73	14.50	14.51	15,975	-0.19(-1.27%)
Sep 08, 2016	14.67	14.73	14.54	14.70	12,959	+0.08(+0.58%)
Sep 07, 2016	14.66	14.72	14.45	14.61	47,677	-0.10(-0.69%)
Sep 06, 2016	14.58	14.73	14.49	14.71	23,891	+0.16(+1.11%)
Sep 02, 2016	14.59	14.55	14.55	14.55	7,673	-0.06(-0.41%)
Sep 01, 2016	14.40	14.61	14.40	14.61	12,514	+0.08(+0.58%)
Aug 31, 2016	14.47	14.61	14.43	14.53	12,038	+0.12(+0.82%)
Aug 30, 2016	14.40	14.44	14.38	14.41	140,062	+0.00(+0.00%)
Aug 29, 2016	14.32	14.44	14.32	14.41	21,127	+0.12(+0.83%)
Aug 26, 2016	14.25	14.32	14.25	14.29	12,312	-0.01(-0.06%)
Aug 25, 2016	14.16	14.30	14.15	14.30	15,240	+0.03(+0.24%)
Aug 24, 2016	14.16	14.29	14.16	14.27	9,829	+0.03(+0.24%)
Aug 23, 2016	14.27	14.33	14.22	14.23	8,333	-0.01(-0.06%)
Aug 22, 2016	14.16	14.27	14.06	14.24	16,614	-0.03(-0.18%)
Aug 19, 2016	14.24	14.44	14.18	14.27	23,769	+0.05(+0.36%)
Aug 18, 2016	14.26	14.26	14.07	14.21	5,197	+0.00(+0.00%)
Aug 17, 2016	14.05	14.36	14.05	14.21	10,004	+0.09(+0.66%)
Aug 16, 2016	14.10	14.16	14.10	14.12	6,884	+0.02(+0.12%)
Aug 15, 2016	14.09	14.13	13.98	14.10	23,798	-0.03(-0.24%)
Aug 12, 2016	14.06	14.19	13.94	14.14	8,460	+0.05(+0.36%)
Aug 11, 2016	13.95	14.15	11.78	14.09	33,287	+0.11(+0.79%)
Aug 10, 2016	14.17	14.20	13.96	13.98	17,121	-0.25(-1.79%)
Aug 09, 2016	14.13	14.52	14.13	14.23	18,203	+0.08(+0.60%)
Aug 08, 2016	14.43	14.43	14.13	14.15	15,577	-0.28(-1.94%)
Aug 05, 2016	14.45	14.54	14.32	14.43	22,812	+0.05(+0.35%)
Aug 04, 2016	14.52	14.52	14.31	14.38	6,810	-0.06(-0.41%)
Aug 03, 2016	14.50	14.62	14.42	14.43	12,756	-0.13(-0.87%)
Aug 02, 2016	14.73	14.73	14.53	14.56	12,711	-0.12(-0.81%)
Aug 01, 2016	14.74	14.74	14.54	14.68	18,285	-0.03(-0.23%)
Jul 29, 2016	14.68	14.74	14.16	14.71	19,895	-0.03(-0.17%)
Jul 28, 2016	14.44	14.74	14.43	14.74	32,797	+0.04(+0.29%)
Jul 27, 2016	14.49	14.70	14.36	14.70	71,161	+0.26(+1.82%)
Jul 26, 2016	14.49	14.49	14.28	14.43	20,510	-0.03(-0.18%)
Jul 25, 2016	14.44	14.49	14.38	14.46	37,166	+0.03(+0.23%)
Jul 22, 2016	14.44	14.44	14.19	14.43	19,756	+0.03(+0.18%)
Jul 21, 2016	14.26	14.44	14.00	14.40	20,336	+0.12(+0.83%)
Jul 20, 2016	14.36	14.36	14.05	14.28	19,027	-0.01(-0.06%)
Jul 19, 2016	13.99	14.40	13.99	14.29	26,435	+0.12(+0.84%)
Jul 18, 2016	13.93	14.32	13.91	14.17	28,990	+0.13(+0.90%)
Jul 15, 2016	13.99	14.24	13.76	14.05	45,322	+0.13(+0.91%)
Jul 14, 2016	14.15	14.25	13.49	13.92	40,093	-0.10(-0.73%)
Jul 13, 2016	14.12	14.44	13.66	14.02	25,858	-0.13(-0.90%)
Jul 12, 2016	14.27	14.40	14.06	14.15	52,249	-0.14(-0.95%)
Jul 11, 2016	14.57	14.62	14.14	14.28	49,077	-0.34(-2.32%)
Jul 08, 2016	14.23	14.74	14.15	14.62	94,350	+0.44(+3.11%)
Jul 07, 2016	13.96	14.20	13.96	14.18	31,547	+0.33(+2.38%)
Jul 05, 2016	13.76	13.85	13.60	13.85	26,755	+0.07(+0.49%)
Jul 01, 2016	13.60	13.78	13.78	13.78	54,066	+0.21(+1.56%)
Jun 30, 2016	13.44	13.60	13.13	13.57	371,493	+0.03(+0.19%)
Jun 29, 2016	13.23	13.55	13.19	13.55	15,466	+0.41(+3.09%)
Jun 28, 2016	12.94	13.17	12.84	13.14	29,285	+0.32(+2.51%)
Jun 27, 2016	13.13	13.16	12.76	12.82	28,987	-0.29(-2.20%)
Jun 24, 2016	13.29	13.56	12.76	13.10	873,757	-0.53(-3.85%)
Jun 23, 2016	13.64	13.68	13.49	13.63	80,084	+0.00(+0.00%)
Jun 22, 2016	13.34	13.63	13.30	13.63	27,099	+0.25(+1.84%)
Jun 21, 2016	13.28	13.38	13.04	13.38	21,897	+0.41(+3.20%)
Jun 20, 2016	13.08	13.18	12.97	12.97	41,380	+0.02(+0.13%)
Jun 17, 2016	12.75	13.38	12.75	12.95	55,324	+0.15(+1.19%)
Jun 16, 2016	13.00	13.00	12.75	12.80	62,919	-0.01(-0.07%)
Jun 15, 2016	12.98	13.00	12.75	12.81	26,227	-0.18(-1.37%)
Jun 14, 2016	13.26	13.30	12.91	12.99	21,776	-0.50(-3.71%)
Jun 13, 2016	13.64	13.64	13.32	13.49	26,128	-0.08(-0.56%)
Jun 10, 2016	13.54	13.60	13.44	13.56	11,957	-0.10(-0.74%)
Jun 09, 2016	13.60	13.68	13.49	13.66	16,016	+0.02(+0.12%)
Jun 08, 2016	13.55	13.68	13.51	13.65	33,458	+0.08(+0.56%)
Jun 07, 2016	13.08	13.66	13.00	13.57	32,917	+0.53(+4.03%)
Jun 06, 2016	13.10	13.36	12.80	13.05	21,655	+0.25(+1.99%)
Jun 03, 2016	13.16	13.16	12.73	12.79	18,492	-0.34(-2.58%)
Jun 02, 2016	13.28	13.38	13.04	13.13	23,208	-0.10(-0.77%)
Jun 01, 2016	13.05	13.65	13.01	13.23	15,048	+0.04(+0.32%)
May 31, 2016	13.22	13.29	12.16	13.19	41,145	+0.00(+0.00%)
May 27, 2016	13.47	13.19	13.19	13.19	7,555	-0.16(-1.21%)
May 26, 2016	13.61	13.67	13.18	13.35	17,028	-0.33(-2.41%)
May 25, 2016	13.55	13.68	13.35	13.68	23,902	+0.08(+0.62%)
May 24, 2016	13.59	13.75	13.49	13.60	25,363	+0.06(+0.44%)
May 23, 2016	13.52	13.64	13.37	13.54	26,203	+0.08(+0.57%)
May 20, 2016	13.56	13.56	13.10	13.46	6,323	-0.09(-0.69%)
May 19, 2016	13.26	13.63	13.24	13.55	26,127	+0.08(+0.57%)
May 18, 2016	13.09	13.50	12.99	13.48	18,632	+0.24(+1.79%)
May 17, 2016	13.55	13.62	13.19	13.24	20,510	-0.31(-2.31%)
May 16, 2016	13.46	13.64	13.46	13.55	16,794	+0.00(+0.00%)
May 13, 2016	13.48	13.59	13.47	13.55	23,804	+0.01(+0.06%)
May 12, 2016	13.56	13.62	13.43	13.55	69,327	-0.04(-0.31%)
May 11, 2016	13.52	13.64	13.44	13.59	60,163	+0.00(+0.00%)
May 10, 2016	13.60	13.69	13.55	13.59	15,412	-0.03(-0.19%)
May 09, 2016	13.65	13.77	13.17	13.61	27,822	+0.03(+0.25%)
May 06, 2016	13.44	13.75	13.36	13.58	19,989	+0.07(+0.50%)
May 05, 2016	13.54	13.55	13.51	13.51	30,755	-0.04(-0.31%)
May 04, 2016	13.39	13.55	13.38	13.55	40,701	+0.08(+0.63%)
May 03, 2016	13.38	13.55	13.22	13.47	29,462	+0.19(+1.47%)
May 02, 2016	13.12	13.45	13.10	13.27	28,076	+0.15(+1.16%)
Apr 29, 2016	13.07	13.12	13.02	13.12	23,725	+0.01(+0.06%)
Apr 28, 2016	12.85	13.13	12.85	13.11	16,206	+0.14(+1.11%)
Apr 27, 2016	12.58	13.12	12.58	12.97	20,111	+0.35(+2.75%)
Apr 26, 2016	12.63	12.66	12.51	12.62	32,346	+0.12(+0.95%)
Apr 25, 2016	12.57	12.71	12.50	12.50	13,195	-0.14(-1.07%)
Apr 22, 2016	12.53	12.71	12.43	12.64	23,282	+0.03(+0.27%)
Apr 21, 2016	12.60	12.69	12.39	12.61	25,330	+0.05(+0.40%)
Apr 20, 2016	12.59	12.70	12.46	12.55	27,888	-0.14(-1.07%)
Apr 19, 2016	12.68	12.71	12.36	12.69	21,164	+0.14(+1.15%)
Apr 18, 2016	12.44	12.92	12.22	12.55	17,237	+0.19(+1.51%)
Apr 15, 2016	12.72	12.72	12.36	12.36	19,672	-0.34(-2.67%)
Apr 14, 2016	12.76	12.93	12.55	12.70	17,735	-0.11(-0.86%)
Apr 13, 2016	12.62	12.93	12.46	12.81	29,625	+0.29(+2.30%)
Apr 12, 2016	12.79	12.97	12.49	12.52	12,875	-0.28(-2.18%)
Apr 11, 2016	12.75	13.09	12.58	12.80	20,461	-0.03(-0.26%)
Apr 08, 2016	12.71	12.99	12.57	12.83	19,951	+0.28(+2.23%)
Apr 07, 2016	12.27	13.08	12.27	12.55	33,925	-0.08(-0.60%)
Apr 06, 2016	12.64	12.78	12.44	12.63	16,326	-0.03(-0.27%)
Apr 05, 2016	12.46	12.71	12.20	12.66	37,066	+0.12(+0.95%)
Apr 04, 2016	12.63	12.69	12.32	12.55	13,799	-0.01(-0.07%)
Apr 01, 2016	12.42	12.70	12.42	12.55	12,851	+0.25(+2.00%)
Mar 31, 2016	12.55	12.69	12.24	12.31	20,346	-0.25(-1.96%)
Mar 30, 2016	11.92	12.70	11.71	12.55	30,372	+0.62(+5.18%)
Mar 29, 2016	11.83	12.00	11.63	11.94	19,807	+0.17(+1.44%)
Mar 28, 2016	11.72	11.97	11.72	11.77	18,456	-0.14(-1.14%)
Mar 24, 2016	11.70	11.90	11.90	11.90	19,241	+0.12(+1.01%)
Mar 23, 2016	11.83	11.86	11.76	11.78	11,948	+0.03(+0.22%)
Mar 22, 2016	11.71	11.79	11.58	11.76	18,030	+0.01(+0.07%)
Mar 21, 2016	11.74	11.88	11.73	11.75	13,894	-0.10(-0.86%)
Mar 18, 2016	11.30	11.91	11.24	11.85	51,305	+0.64(+5.67%)
Mar 17, 2016	11.39	11.66	11.05	11.22	53,032	-0.19(-1.71%)
Mar 16, 2016	11.55	12.12	11.22	11.41	12,123	-0.08(-0.74%)
Mar 15, 2016	11.91	12.02	11.50	11.50	36,676	-0.50(-4.17%)
Mar 14, 2016	11.93	12.11	11.54	12.00	23,514	-0.11(-0.91%)
Mar 11, 2016	12.16	12.16	11.77	12.11	24,628	-0.02(-0.14%)
Mar 10, 2016	11.99	12.24	11.69	12.12	23,863	+0.21(+1.78%)
Mar 09, 2016	11.83	12.09	11.62	11.91	8,432	+0.12(+1.01%)
Mar 08, 2016	11.90	12.11	11.53	11.79	30,167	-0.07(-0.57%)
Mar 07, 2016	11.76	12.20	11.76	11.86	40,808	+0.15(+1.30%)
Mar 04, 2016	11.70	12.08	11.56	11.71	55,044	+0.01(+0.07%)
Mar 03, 2016	11.23	12.00	11.11	11.70	106,003	+0.42(+3.76%)
Mar 02, 2016	11.15	11.38	11.06	11.28	110,822	+0.18(+1.60%)
Mar 01, 2016	11.14	11.39	11.05	11.10	27,511	+0.09(+0.85%)
Feb 29, 2016	11.10	11.21	11.00	11.00	38,137	+0.00(+0.00%)
Feb 26, 2016	11.09	11.10	10.97	11.00	14,309	-0.01(-0.08%)
Feb 25, 2016	10.77	11.16	10.65	11.01	56,505	+0.25(+2.36%)
Feb 24, 2016	10.78	10.80	10.46	10.76	33,980	-0.03(-0.24%)
Feb 23, 2016	11.06	11.06	10.78	10.78	62,909	-0.22(-2.00%)
Feb 22, 2016	11.22	11.31	10.99	11.00	57,271	-0.01(-0.08%)
Feb 19, 2016	10.87	11.44	10.78	11.01	215,160	+0.03(+0.23%)
Feb 18, 2016	11.27	11.33	10.81	10.99	29,036	-0.27(-2.41%)
Feb 17, 2016	11.24	11.27	11.14	11.26	7,967	-0.01(-0.08%)
Feb 16, 2016	11.27	11.39	11.17	11.27	40,886	+0.17(+1.53%)
Feb 12, 2016	11.17	11.10	11.10	11.10	59,024	+0.00(+0.00%)
Feb 11, 2016	11.17	11.44	11.08	11.10	7,578	-0.27(-2.38%)
Feb 10, 2016	11.27	11.44	11.12	11.37	11,213	+0.21(+1.90%)
Feb 09, 2016	11.27	11.28	10.94	11.16	22,317	-0.09(-0.83%)
Feb 08, 2016	11.67	11.67	11.10	11.25	128,782	-0.60(-5.08%)
Feb 05, 2016	12.02	12.09	11.78	11.85	16,210	-0.20(-1.69%)
Feb 04, 2016	11.97	12.07	11.92	12.05	14,531	-0.03(-0.28%)
Feb 03, 2016	12.20	12.49	12.05	12.09	7,510	-0.06(-0.49%)
Feb 02, 2016	12.03	12.31	12.00	12.15	10,551	+0.00(+0.00%)
Feb 01, 2016	12.08	12.22	11.86	12.15	31,932	-0.07(-0.55%)
Jan 29, 2016	12.13	12.66	12.13	12.22	16,341	+0.03(+0.21%)
Jan 28, 2016	12.16	12.46	12.03	12.19	7,915	+0.16(+1.34%)
Jan 27, 2016	11.94	12.12	11.92	12.03	13,701	+0.00(+0.00%)
Jan 26, 2016	12.27	12.31	11.97	12.03	20,698	-0.02(-0.14%)
Jan 25, 2016	12.32	12.42	11.87	12.05	27,459	-0.21(-1.73%)
Jan 22, 2016	12.49	12.49	12.22	12.26	24,086	-0.03(-0.21%)
Jan 21, 2016	12.25	12.69	11.90	12.28	53,099	-0.08(-0.68%)
Jan 20, 2016	12.66	12.66	12.12	12.37	14,549	-0.43(-3.38%)
Jan 19, 2016	12.74	13.02	12.66	12.80	44,972	+0.13(+1.00%)
Jan 15, 2016	12.88	12.67	12.67	12.67	30,456	-0.47(-3.61%)
Jan 14, 2016	12.92	13.29	12.72	13.15	22,118	-0.03(-0.26%)
Jan 13, 2016	13.41	13.69	13.17	13.18	6,975	-0.52(-3.77%)
Jan 12, 2016	14.25	14.25	13.61	13.70	21,995	-0.36(-2.53%)
Jan 11, 2016	14.17	14.40	13.98	14.05	27,908	-0.12(-0.84%)
Jan 08, 2016	14.26	14.32	13.89	14.17	20,473	+0.11(+0.78%)
Jan 07, 2016	14.11	14.18	13.79	14.06	18,976	-0.13(-0.90%)
Jan 06, 2016	14.15	14.33	13.67	14.19	24,242	+0.37(+2.70%)
Jan 05, 2016	13.98	14.40	13.15	13.82	25,432	+0.24(+1.75%)
Jan 04, 2016	13.16	13.79	13.13	13.58	70,722	-0.15(-1.11%)
Dec 31, 2015	13.77	13.73	13.73	13.73	19,596	+0.10(+0.75%)
Dec 30, 2015	13.69	13.99	13.55	13.63	6,219	-0.02(-0.12%)
Dec 29, 2015	13.56	13.99	13.55	13.65	16,509	+0.07(+0.50%)
Dec 28, 2015	13.82	14.05	13.55	13.58	25,121	-0.25(-1.78%)
Dec 24, 2015	13.66	13.82	13.82	13.82	7,673	+0.28(+2.06%)
Dec 23, 2015	13.31	13.72	13.31	13.55	8,948	-0.18(-1.30%)
Dec 22, 2015	13.74	13.90	13.39	13.72	27,482	+0.14(+1.00%)
Dec 21, 2015	14.23	14.23	13.57	13.59	30,709	-0.74(-5.14%)
Dec 18, 2015	13.56	14.37	13.38	14.32	43,932	+0.57(+4.13%)
Dec 17, 2015	13.69	13.76	13.44	13.76	16,374	+0.18(+1.31%)
Dec 16, 2015	13.21	13.75	13.21	13.58	26,623	+0.08(+0.63%)
Dec 15, 2015	13.16	13.73	13.16	13.49	24,856	+0.08(+0.57%)
Dec 14, 2015	13.98	14.23	13.15	13.42	67,096	-0.53(-3.77%)
Dec 11, 2015	14.06	14.44	13.74	13.94	24,796	-0.29(-2.02%)
Dec 10, 2015	14.02	14.30	13.99	14.23	24,446	+0.16(+1.14%)
Dec 09, 2015	14.35	14.35	13.93	14.07	33,018	-0.36(-2.52%)
Dec 08, 2015	14.34	14.52	14.05	14.43	42,673	+0.00(+0.00%)
Dec 07, 2015	14.43	14.47	14.40	14.43	15,373	-0.10(-0.70%)
Dec 04, 2015	14.37	14.54	14.11	14.54	38,801	+0.22(+1.54%)
Dec 03, 2015	14.34	14.52	14.29	14.32	5,185	-0.17(-1.17%)
Dec 02, 2015	14.57	14.61	14.49	14.49	4,939	-0.13(-0.87%)
Dec 01, 2015	14.61	14.61	14.56	14.61	10,481	+0.03(+0.23%)
Nov 30, 2015	14.41	14.68	14.32	14.58	10,080	+0.29(+2.02%)
Nov 27, 2015	14.45	14.52	14.14	14.29	8,223	-0.02(-0.12%)
Nov 25, 2015	14.37	14.31	14.31	14.31	10,742	+0.03(+0.18%)
Nov 24, 2015	14.40	14.48	14.16	14.28	8,222	-0.11(-0.76%)
Nov 23, 2015	14.16	14.40	14.02	14.39	12,085	+0.15(+1.07%)
Nov 20, 2015	14.21	14.31	14.09	14.24	3,339	+0.03(+0.18%)
Nov 19, 2015	14.06	14.38	13.85	14.21	12,999	+0.01(+0.06%)
Nov 18, 2015	14.22	14.36	14.00	14.21	12,109	-0.02(-0.12%)
Nov 17, 2015	13.88	14.22	13.61	14.22	83,737	+0.45(+3.26%)
Nov 16, 2015	13.79	14.15	13.53	13.77	17,360	+0.03(+0.18%)
Nov 13, 2015	14.23	14.23	13.74	13.75	11,532	-0.51(-3.57%)
Nov 12, 2015	14.74	14.76	14.26	14.26	15,080	-0.54(-3.66%)
Nov 11, 2015	14.75	15.04	14.65	14.80	28,609	-0.03(-0.17%)
Nov 10, 2015	14.63	14.82	14.00	14.82	14,426	+0.21(+1.45%)
Nov 09, 2015	14.70	14.74	14.55	14.61	14,822	-0.08(-0.58%)
Nov 06, 2015	14.65	14.78	14.61	14.70	19,475	+0.07(+0.46%)
Nov 05, 2015	14.60	14.65	14.10	14.63	22,677	+0.05(+0.35%)
Nov 04, 2015	14.26	14.61	14.19	14.58	71,435	+0.31(+2.20%)
Nov 03, 2015	14.61	14.78	14.26	14.27	15,830	-0.36(-2.49%)
Nov 02, 2015	14.56	14.99	14.33	14.63	44,572	-0.01(-0.06%)
Oct 30, 2015	14.76	14.76	14.16	14.64	9,316	-0.08(-0.52%)
Oct 29, 2015	14.54	14.88	14.54	14.71	22,924	+0.29(+2.00%)
Oct 28, 2015	13.92	14.66	13.46	14.43	72,348	+0.55(+3.97%)
Oct 27, 2015	13.80	13.89	13.28	13.88	13,716	+0.01(+0.06%)
Oct 26, 2015	13.79	13.92	13.48	13.87	32,654	+0.09(+0.68%)
Oct 23, 2015	13.88	13.94	13.68	13.77	12,308	-0.09(-0.67%)
Oct 22, 2015	13.57	13.87	13.55	13.87	25,649	+0.23(+1.68%)
Oct 21, 2015	13.69	13.71	13.38	13.64	9,828	-0.11(-0.80%)
Oct 20, 2015	13.66	13.90	13.46	13.75	11,054	+0.19(+1.37%)
Oct 19, 2015	13.44	13.92	13.44	13.56	1,632	-0.33(-2.38%)
Oct 16, 2015	13.72	13.96	13.55	13.89	6,261	+0.08(+0.55%)
Oct 15, 2015	13.67	13.97	13.37	13.82	13,950	+0.16(+1.18%)
Oct 14, 2015	13.66	13.94	13.38	13.66	19,395	-0.16(-1.17%)
Oct 13, 2015	13.53	13.91	13.43	13.82	10,385	+0.36(+2.64%)
Oct 12, 2015	13.88	13.88	13.46	13.46	5,892	-0.43(-3.11%)
Oct 09, 2015	13.99	14.05	13.59	13.89	6,845	-0.26(-1.85%)
Oct 08, 2015	13.49	14.18	13.15	14.16	28,227	+0.60(+4.44%)
Oct 07, 2015	13.42	13.56	13.05	13.55	12,441	+0.09(+0.69%)
Oct 06, 2015	13.24	13.46	12.88	13.46	25,643	+0.27(+2.06%)
Oct 05, 2015	13.27	13.39	13.13	13.19	11,428	-0.04(-0.32%)
Oct 02, 2015	13.18	13.44	13.13	13.23	13,679	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.