Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.67	54.99	54.41	54.84	1,029,438	-0.12(-0.22%)
Jul 28, 2016	55.25	55.42	54.79	54.96	1,408,442	-0.60(-1.08%)
Jul 27, 2016	55.50	56.21	55.37	55.56	1,922,631	+0.32(+0.59%)
Jul 26, 2016	54.32	55.27	54.32	55.24	1,786,001	+0.79(+1.45%)
Jul 25, 2016	54.23	54.55	54.15	54.45	1,028,209	+0.02(+0.04%)
Jul 22, 2016	54.38	54.51	54.04	54.43	1,139,466	+0.28(+0.52%)
Jul 21, 2016	54.39	54.73	53.92	54.14	2,404,363	+0.21(+0.39%)
Jul 20, 2016	54.97	54.97	52.86	53.93	3,419,815	-0.52(-0.95%)
Jul 19, 2016	54.66	54.66	54.02	54.45	2,824,162	-0.25(-0.46%)
Jul 18, 2016	54.48	54.88	54.43	54.70	966,609	+0.32(+0.60%)
Jul 15, 2016	54.62	54.66	54.01	54.38	1,189,369	+0.19(+0.36%)
Jul 14, 2016	54.51	54.79	54.09	54.18	1,202,934	+0.74(+1.38%)
Jul 13, 2016	53.65	54.01	53.14	53.44	1,458,502	-0.34(-0.63%)
Jul 12, 2016	53.38	53.94	53.38	53.78	1,398,365	+1.02(+1.94%)
Jul 11, 2016	53.09	53.55	52.54	52.76	1,278,108	+0.41(+0.77%)
Jul 08, 2016	52.32	53.03	51.54	52.36	1,751,000	+0.82(+1.59%)
Jul 07, 2016	51.08	52.32	50.94	51.54	1,758,591	-0.02(-0.05%)
Jul 05, 2016	52.40	52.48	51.06	51.56	1,593,804	-1.36(-2.58%)
Jul 01, 2016	53.35	52.92	52.92	52.92	1,545,812	-0.84(-1.55%)
Jun 30, 2016	52.53	53.79	52.17	53.76	3,049,848	+0.80(+1.52%)
Jun 29, 2016	52.22	53.14	51.65	52.96	2,510,976	+1.38(+2.67%)
Jun 28, 2016	50.99	51.63	50.12	51.58	2,619,834	+1.54(+3.08%)
Jun 27, 2016	52.52	52.74	49.75	50.04	2,549,915	-3.11(-5.85%)
Jun 24, 2016	55.52	55.52	53.12	53.14	4,596,588	-4.90(-8.44%)
Jun 23, 2016	57.11	58.04	56.94	58.04	1,510,931	+1.74(+3.10%)
Jun 22, 2016	56.62	56.92	56.25	56.30	1,281,391	-0.11(-0.20%)
Jun 21, 2016	56.45	56.75	56.14	56.41	1,392,986	+0.03(+0.06%)
Jun 20, 2016	57.39	57.65	56.35	56.38	1,601,710	+0.17(+0.30%)
Jun 17, 2016	56.25	56.77	55.86	56.21	1,609,426	+0.00(+0.00%)
Jun 16, 2016	55.90	56.25	55.29	56.21	1,738,384	-0.37(-0.65%)
Jun 15, 2016	56.45	57.46	56.34	56.58	1,467,672	+0.24(+0.43%)
Jun 14, 2016	57.17	57.67	56.05	56.33	1,110,665	-1.01(-1.75%)
Jun 13, 2016	57.26	58.03	57.19	57.34	1,267,944	-0.25(-0.44%)
Jun 10, 2016	57.61	57.95	57.31	57.59	1,883,735	-0.72(-1.24%)
Jun 09, 2016	58.61	58.82	57.85	58.31	1,467,363	-0.66(-1.11%)
Jun 08, 2016	58.81	59.29	58.69	58.97	1,103,767	+0.06(+0.10%)
Jun 07, 2016	59.63	59.63	58.86	58.91	992,572	-0.57(-0.95%)
Jun 06, 2016	58.84	59.80	58.70	59.48	1,337,405	+0.80(+1.37%)
Jun 03, 2016	59.10	59.22	57.70	58.68	2,666,567	-1.65(-2.73%)
Jun 02, 2016	59.69	60.33	59.59	60.32	1,033,483	+0.27(+0.45%)
Jun 01, 2016	59.05	60.11	58.90	60.06	1,071,413	+0.23(+0.38%)
May 31, 2016	60.27	60.44	59.57	59.83	1,750,368	-0.11(-0.19%)
May 27, 2016	59.75	59.94	59.94	59.94	1,277,663	+0.38(+0.64%)
May 26, 2016	59.66	59.88	59.21	59.56	1,576,724	-0.23(-0.39%)
May 25, 2016	58.94	59.92	58.69	59.80	1,871,392	+1.15(+1.97%)
May 24, 2016	58.10	58.94	57.87	58.64	1,370,066	+1.06(+1.84%)
May 23, 2016	57.92	58.50	57.23	57.58	1,264,895	-0.45(-0.78%)
May 20, 2016	57.61	58.45	57.61	58.04	1,694,338	+0.71(+1.24%)
May 19, 2016	57.93	57.97	56.52	57.33	2,381,500	-0.43(-0.74%)
May 18, 2016	55.68	57.77	55.37	57.75	1,991,216	+2.10(+3.77%)
May 17, 2016	55.47	56.29	55.07	55.65	1,319,012	-0.05(-0.09%)
May 16, 2016	55.44	56.04	55.44	55.70	862,808	+0.42(+0.76%)
May 13, 2016	55.96	56.67	55.11	55.28	1,426,181	-0.80(-1.43%)
May 12, 2016	56.49	57.00	55.66	56.08	1,317,788	+0.03(+0.06%)
May 11, 2016	56.62	57.06	56.03	56.05	1,505,203	-0.69(-1.22%)
May 10, 2016	55.83	56.78	55.83	56.74	1,177,542	+1.26(+2.27%)
May 09, 2016	55.70	56.02	55.25	55.49	1,447,807	-0.24(-0.43%)
May 06, 2016	55.14	55.95	54.94	55.73	1,803,308	+0.02(+0.04%)
May 05, 2016	56.23	56.50	55.55	55.70	1,650,386	-0.27(-0.49%)
May 04, 2016	56.14	56.58	55.53	55.98	1,845,470	-0.77(-1.35%)
May 03, 2016	57.04	57.04	55.86	56.74	1,658,355	-1.28(-2.20%)
May 02, 2016	57.93	58.10	57.14	58.02	1,244,364	+0.63(+1.10%)
Apr 29, 2016	57.50	57.91	56.85	57.39	2,072,862	-0.43(-0.74%)
Apr 28, 2016	57.88	58.55	57.58	57.82	1,517,951	-0.53(-0.91%)
Apr 27, 2016	58.28	58.92	58.04	58.35	2,147,510	-0.16(-0.28%)
Apr 26, 2016	58.13	58.59	57.98	58.51	1,653,848	+0.65(+1.12%)
Apr 25, 2016	58.27	58.34	57.42	57.87	2,156,892	-0.56(-0.95%)
Apr 22, 2016	57.86	58.78	57.77	58.42	2,205,171	+0.47(+0.81%)
Apr 21, 2016	58.27	58.93	57.71	57.96	2,907,785	-0.38(-0.65%)
Apr 20, 2016	57.46	58.48	57.05	58.34	2,383,692	+0.33(+0.57%)
Apr 19, 2016	55.75	58.05	55.47	58.00	2,813,719	+2.87(+5.20%)
Apr 18, 2016	54.49	55.28	54.12	55.14	1,725,534	+0.57(+1.05%)
Apr 15, 2016	54.85	55.06	54.13	54.56	1,109,780	-0.32(-0.59%)
Apr 14, 2016	53.12	55.74	53.12	54.89	2,639,942	+0.30(+0.55%)
Apr 13, 2016	52.98	54.63	52.68	54.59	1,492,109	+1.98(+3.76%)
Apr 12, 2016	51.74	52.68	51.67	52.61	1,126,157	+1.03(+2.00%)
Apr 11, 2016	51.41	52.22	51.26	51.58	1,140,251	+0.50(+0.98%)
Apr 08, 2016	51.42	51.90	50.84	51.08	1,180,793	+0.19(+0.38%)
Apr 07, 2016	52.07	52.07	50.60	50.88	1,737,392	-1.74(-3.31%)
Apr 06, 2016	51.82	52.70	51.72	52.63	1,408,775	+0.50(+0.96%)
Apr 05, 2016	52.41	52.80	51.78	52.13	1,152,525	-0.90(-1.71%)
Apr 04, 2016	53.18	53.72	52.64	53.03	1,148,782	-0.14(-0.26%)
Apr 01, 2016	52.09	53.25	51.75	53.17	1,157,233	+0.55(+1.04%)
Mar 31, 2016	52.80	53.26	52.48	52.62	1,104,125	-0.25(-0.47%)
Mar 30, 2016	53.08	53.47	52.68	52.87	969,159	+0.41(+0.79%)
Mar 29, 2016	52.20	52.46	51.27	52.46	1,575,889	-0.07(-0.14%)
Mar 28, 2016	52.89	53.23	52.27	52.53	1,086,460	-0.13(-0.25%)
Mar 24, 2016	52.49	52.66	52.66	52.66	843,808	-0.33(-0.62%)
Mar 23, 2016	53.21	53.37	52.81	52.99	777,689	-0.39(-0.73%)
Mar 22, 2016	53.01	53.67	52.76	53.38	803,658	-0.02(-0.03%)
Mar 21, 2016	53.15	53.85	52.91	53.39	795,911	+0.07(+0.14%)
Mar 18, 2016	52.86	53.73	51.80	53.32	2,147,054	+0.71(+1.35%)
Mar 17, 2016	52.19	52.75	51.55	52.61	1,457,122	+0.38(+0.73%)
Mar 16, 2016	52.25	52.93	51.63	52.23	1,248,367	-0.25(-0.48%)
Mar 15, 2016	52.36	52.50	51.57	52.48	1,254,799	-0.36(-0.69%)
Mar 14, 2016	52.82	53.12	52.31	52.85	1,310,769	-0.21(-0.40%)
Mar 11, 2016	52.05	53.09	51.23	53.05	1,392,186	+1.70(+3.32%)
Mar 10, 2016	51.98	52.12	50.59	51.35	1,722,251	-0.03(-0.06%)
Mar 09, 2016	51.82	52.28	51.14	51.38	1,339,984	-0.26(-0.50%)
Mar 08, 2016	52.49	52.84	51.26	51.64	2,240,600	-1.56(-2.93%)
Mar 07, 2016	52.33	53.43	52.21	53.20	1,970,964	+0.19(+0.35%)
Mar 04, 2016	52.55	53.30	52.37	53.01	2,576,204	+0.99(+1.91%)
Mar 03, 2016	50.90	52.22	50.10	52.02	2,473,786	+0.97(+1.90%)
Mar 02, 2016	49.99	51.08	49.73	51.05	2,704,939	+0.88(+1.75%)
Mar 01, 2016	48.20	50.30	48.20	50.17	2,293,944	+2.50(+5.25%)
Feb 29, 2016	48.21	48.58	47.66	47.67	1,343,435	-0.69(-1.43%)
Feb 26, 2016	48.17	49.08	47.63	48.36	2,141,571	+0.58(+1.21%)
Feb 25, 2016	47.18	47.85	46.77	47.78	1,601,969	+0.64(+1.36%)
Feb 24, 2016	47.03	47.24	45.58	47.14	2,126,447	-0.82(-1.71%)
Feb 23, 2016	48.60	48.62	47.34	47.96	2,061,136	-0.93(-1.90%)
Feb 22, 2016	48.24	49.09	48.24	48.89	1,516,864	+1.22(+2.56%)
Feb 19, 2016	47.05	47.83	46.62	47.67	1,392,781	+0.24(+0.51%)
Feb 18, 2016	48.01	48.01	46.93	47.43	1,977,226	-0.43(-0.89%)
Feb 17, 2016	47.32	48.45	47.32	47.85	2,124,904	+1.09(+2.33%)
Feb 16, 2016	46.46	47.23	46.01	46.76	2,711,840	+1.12(+2.46%)
Feb 12, 2016	44.80	45.64	45.64	45.64	2,602,269	+1.89(+4.31%)
Feb 11, 2016	44.33	44.90	43.65	43.75	4,706,367	-1.93(-4.22%)
Feb 10, 2016	47.00	47.40	45.65	45.68	2,585,840	-0.88(-1.88%)
Feb 09, 2016	45.82	46.85	45.21	46.55	2,865,806	+0.22(+0.47%)
Feb 08, 2016	47.40	48.53	45.73	46.34	3,386,760	-1.85(-3.83%)
Feb 05, 2016	48.33	48.86	48.04	48.18	2,619,700	-0.26(-0.53%)
Feb 04, 2016	47.53	48.54	47.52	48.44	1,933,243	+0.71(+1.48%)
Feb 03, 2016	48.07	48.11	46.12	47.73	2,104,589	+0.18(+0.37%)
Feb 02, 2016	48.69	49.67	47.19	47.56	2,649,207	-1.61(-3.28%)
Feb 01, 2016	49.43	49.79	48.88	49.17	2,615,232	-0.67(-1.34%)
Jan 29, 2016	48.26	49.84	47.63	49.84	2,285,507	+1.85(+3.86%)
Jan 28, 2016	48.41	48.82	47.23	47.98	2,062,073	-0.03(-0.07%)
Jan 27, 2016	48.09	49.63	47.64	48.01	2,568,326	-0.03(-0.07%)
Jan 26, 2016	47.46	48.52	47.25	48.05	2,961,760	+0.85(+1.80%)
Jan 25, 2016	48.12	48.39	47.15	47.19	2,531,230	-1.31(-2.70%)
Jan 22, 2016	48.64	48.98	47.92	48.50	4,329,207	+1.13(+2.39%)
Jan 21, 2016	49.80	49.99	47.35	47.37	4,739,134	-1.94(-3.94%)
Jan 20, 2016	50.57	50.57	48.31	49.31	5,016,086	-2.01(-3.91%)
Jan 19, 2016	52.08	52.48	50.96	51.32	2,833,186	+0.12(+0.24%)
Jan 15, 2016	51.34	51.20	51.20	51.20	3,234,711	-1.57(-2.98%)
Jan 14, 2016	52.49	53.42	51.52	52.77	1,870,704	+0.79(+1.53%)
Jan 13, 2016	53.45	53.67	51.86	51.98	2,719,526	-1.25(-2.35%)
Jan 12, 2016	53.60	53.65	52.44	53.23	1,660,087	+0.34(+0.64%)
Jan 11, 2016	53.53	54.26	52.28	52.89	1,431,162	-0.03(-0.06%)
Jan 08, 2016	54.60	54.60	52.85	52.93	1,588,669	-1.00(-1.86%)
Jan 07, 2016	54.08	54.75	53.63	53.93	1,688,241	-1.47(-2.65%)
Jan 06, 2016	55.54	55.86	55.14	55.40	1,478,099	-1.35(-2.38%)
Jan 05, 2016	56.88	57.10	56.33	56.75	1,076,087	+0.08(+0.14%)
Jan 04, 2016	56.43	56.92	55.92	56.67	2,220,473	-1.20(-2.08%)
Dec 31, 2015	58.24	57.87	57.87	57.87	1,227,015	-0.59(-1.02%)
Dec 30, 2015	58.86	59.26	58.46	58.47	735,263	-0.60(-1.02%)
Dec 29, 2015	58.95	59.52	58.73	59.07	806,819	+0.55(+0.93%)
Dec 28, 2015	58.42	58.56	57.97	58.52	840,404	-0.05(-0.08%)
Dec 24, 2015	58.44	58.57	58.57	58.57	476,854	-0.11(-0.19%)
Dec 23, 2015	58.06	58.73	57.99	58.68	935,460	+0.85(+1.47%)
Dec 22, 2015	57.65	58.38	56.96	57.83	1,179,216	+0.71(+1.25%)
Dec 21, 2015	56.65	57.35	56.65	57.12	958,849	+0.88(+1.56%)
Dec 18, 2015	56.85	57.35	56.18	56.24	3,426,483	-1.53(-2.65%)
Dec 17, 2015	59.84	59.84	57.69	57.77	1,637,851	-1.67(-2.81%)
Dec 16, 2015	59.18	59.88	58.31	59.44	2,308,885	+1.10(+1.88%)
Dec 15, 2015	56.80	58.82	56.72	58.34	2,052,290	+2.13(+3.78%)
Dec 14, 2015	56.51	56.86	54.99	56.22	2,652,645	-0.06(-0.11%)
Dec 11, 2015	57.02	57.37	55.98	56.28	1,744,040	-1.62(-2.80%)
Dec 10, 2015	58.06	58.80	57.83	57.90	1,961,642	-0.28(-0.48%)
Dec 09, 2015	59.15	59.64	57.87	58.18	2,098,696	-1.48(-2.48%)
Dec 08, 2015	60.60	60.83	59.40	59.66	2,450,614	-0.23(-0.39%)
Dec 07, 2015	60.53	60.57	59.45	59.89	1,020,181	-0.74(-1.22%)
Dec 04, 2015	58.95	60.73	58.31	60.63	2,059,862	+2.22(+3.79%)
Dec 03, 2015	59.76	59.89	58.19	58.42	2,297,201	-1.15(-1.93%)
Dec 02, 2015	60.11	60.32	59.49	59.56	1,917,754	-0.37(-0.62%)
Dec 01, 2015	60.28	60.41	59.63	59.93	2,306,620	+0.06(+0.11%)
Nov 30, 2015	60.33	60.38	59.81	59.87	1,815,993	-0.48(-0.79%)
Nov 27, 2015	60.01	60.45	59.76	60.35	788,858	+0.43(+0.72%)
Nov 25, 2015	60.25	59.92	59.92	59.92	1,586,289	-0.08(-0.13%)
Nov 24, 2015	59.66	60.35	59.36	60.00	1,512,460	-0.08(-0.13%)
Nov 23, 2015	60.26	60.62	59.84	60.08	1,195,771	-0.35(-0.58%)
Nov 20, 2015	60.67	60.80	60.02	60.43	1,130,335	+0.19(+0.32%)
Nov 19, 2015	60.38	60.64	59.93	60.24	901,393	-0.29(-0.48%)
Nov 18, 2015	59.50	60.59	59.22	60.53	1,508,784	+1.42(+2.41%)
Nov 17, 2015	59.20	59.75	58.90	59.10	948,253	-0.02(-0.04%)
Nov 16, 2015	58.41	59.13	58.01	59.13	1,742,696	+0.62(+1.07%)
Nov 13, 2015	59.05	59.53	58.37	58.50	1,748,117	-0.58(-0.97%)
Nov 12, 2015	59.37	59.66	59.06	59.08	1,540,431	-0.80(-1.33%)
Nov 11, 2015	59.89	60.29	59.64	59.88	1,250,338	+0.10(+0.17%)
Nov 10, 2015	59.07	59.77	58.63	59.77	2,050,278	+0.62(+1.05%)
Nov 09, 2015	59.92	60.26	58.86	59.15	1,247,256	-0.74(-1.24%)
Nov 06, 2015	59.44	60.65	59.22	59.89	2,166,081	+1.35(+2.31%)
Nov 05, 2015	57.83	58.64	57.57	58.54	1,839,955	+0.89(+1.54%)
Nov 04, 2015	57.32	57.89	57.16	57.66	1,325,683	+0.35(+0.61%)
Nov 03, 2015	56.63	57.57	56.63	57.31	1,196,017	+0.35(+0.62%)
Nov 02, 2015	56.56	57.16	56.40	56.95	1,222,390	+0.72(+1.28%)
Oct 30, 2015	56.70	57.11	56.13	56.24	2,080,283	-0.50(-0.89%)
Oct 29, 2015	57.11	57.59	56.53	56.74	1,969,461	-0.34(-0.59%)
Oct 28, 2015	54.72	57.27	54.72	57.07	2,348,335	+2.01(+3.64%)
Oct 27, 2015	54.79	55.48	54.55	55.07	1,213,901	+0.02(+0.04%)
Oct 26, 2015	55.36	55.56	54.75	55.04	1,066,695	-0.22(-0.39%)
Oct 23, 2015	54.81	55.27	54.08	55.26	2,216,690	+0.85(+1.57%)
Oct 22, 2015	53.15	54.94	53.14	54.41	3,360,597	+1.24(+2.33%)
Oct 21, 2015	54.34	55.51	52.98	53.17	3,691,611	-2.41(-4.34%)
Oct 20, 2015	54.81	55.80	54.81	55.58	2,229,096	+0.98(+1.80%)
Oct 19, 2015	54.89	55.19	54.53	54.60	1,861,580	-0.62(-1.11%)
Oct 16, 2015	55.71	55.80	55.08	55.21	1,805,071	-0.27(-0.49%)
Oct 15, 2015	54.35	55.49	54.33	55.48	2,092,183	+1.41(+2.62%)
Oct 14, 2015	54.33	54.37	53.57	54.07	1,753,034	-0.61(-1.11%)
Oct 13, 2015	55.08	55.12	54.47	54.68	1,114,904	-0.29(-0.52%)
Oct 12, 2015	54.76	55.09	54.45	54.96	796,467	+0.26(+0.47%)
Oct 09, 2015	55.17	55.44	54.29	54.71	1,031,230	-0.51(-0.93%)
Oct 08, 2015	54.73	55.38	54.65	55.22	1,447,312	+0.10(+0.17%)
Oct 07, 2015	54.92	55.31	54.45	55.12	1,055,341	+0.52(+0.95%)
Oct 06, 2015	54.81	54.94	54.34	54.61	853,593	-0.34(-0.63%)
Oct 05, 2015	54.29	55.08	54.15	54.95	1,726,242	+1.11(+2.06%)
Oct 02, 2015	53.59	53.85	51.75	53.84	2,489,824	-0.66(-1.20%)
Oct 01, 2015	54.44	54.95	53.88	54.49	1,477,950	+0.04(+0.07%)
Sep 30, 2015	54.36	54.53	53.79	54.45	1,375,417	+0.73(+1.35%)
Sep 29, 2015	53.74	53.85	53.17	53.73	1,173,573	+0.08(+0.15%)
Sep 28, 2015	54.71	55.01	53.53	53.65	2,313,238	-1.52(-2.75%)
Sep 25, 2015	54.27	55.48	54.24	55.16	2,481,883	+1.54(+2.88%)
Sep 24, 2015	53.51	53.74	52.77	53.62	1,534,307	-0.30(-0.55%)
Sep 23, 2015	53.81	54.37	53.10	53.92	1,467,858	+0.12(+0.22%)
Sep 22, 2015	53.72	54.24	53.36	53.80	1,385,015	-0.84(-1.54%)
Sep 21, 2015	54.14	54.69	53.78	54.64	1,791,530	+1.01(+1.88%)
Sep 18, 2015	54.69	54.69	53.45	53.63	3,403,822	-1.83(-3.30%)
Sep 17, 2015	56.67	57.36	55.29	55.46	2,235,766	-1.09(-1.94%)
Sep 16, 2015	56.43	56.64	55.64	56.55	1,066,896	+0.00(+0.00%)
Sep 15, 2015	56.04	56.70	55.82	56.55	895,882	+0.62(+1.10%)
Sep 14, 2015	55.92	56.19	55.69	55.94	1,348,042	-0.01(-0.01%)
Sep 11, 2015	55.50	55.97	55.12	55.95	789,807	+0.10(+0.19%)
Sep 10, 2015	55.41	56.12	54.96	55.84	1,856,704	+0.18(+0.33%)
Sep 09, 2015	56.83	57.32	55.54	55.66	1,221,983	-0.70(-1.25%)
Sep 08, 2015	55.71	56.42	55.16	56.36	1,482,799	+1.81(+3.32%)
Sep 04, 2015	54.64	54.55	54.55	54.55	1,451,355	-0.92(-1.66%)
Sep 03, 2015	55.20	56.24	55.12	55.47	1,409,799	+0.40(+0.73%)
Sep 02, 2015	55.01	55.78	54.17	55.07	1,551,271	+1.03(+1.91%)
Sep 01, 2015	54.01	54.49	53.45	54.04	2,392,602	-1.46(-2.63%)
Aug 31, 2015	55.30	55.73	54.73	55.50	2,176,735	-0.24(-0.43%)
Aug 28, 2015	55.25	55.78	54.91	55.74	1,290,570	+0.06(+0.10%)
Aug 27, 2015	54.77	55.85	54.77	55.68	2,042,479	+1.63(+3.01%)
Aug 26, 2015	53.39	54.99	52.19	54.05	2,871,288	+2.20(+4.25%)
Aug 25, 2015	54.82	55.42	51.79	51.85	3,704,331	-1.52(-2.84%)
Aug 24, 2015	54.86	55.91	52.99	53.37	5,335,506	-4.26(-7.39%)
Aug 21, 2015	59.17	59.29	57.63	57.63	1,967,651	-1.99(-3.35%)
Aug 20, 2015	61.02	61.04	59.62	59.62	1,288,554	-1.84(-2.99%)
Aug 19, 2015	61.33	62.15	61.08	61.46	1,862,310	-0.21(-0.34%)
Aug 18, 2015	61.52	61.97	61.42	61.67	757,672	-0.02(-0.04%)
Aug 17, 2015	61.38	61.96	61.07	61.69	805,252	-0.06(-0.09%)
Aug 14, 2015	61.06	61.78	61.06	61.75	842,995	+0.56(+0.92%)
Aug 13, 2015	61.02	61.53	60.75	61.18	759,206	+0.31(+0.51%)
Aug 12, 2015	60.98	60.98	59.73	60.87	1,415,861	-0.85(-1.38%)
Aug 11, 2015	61.97	62.04	61.42	61.72	940,164	-0.68(-1.10%)
Aug 10, 2015	62.19	62.54	62.01	62.41	872,366	+0.69(+1.12%)
Aug 07, 2015	61.48	61.89	61.11	61.71	1,127,077	+0.41(+0.66%)
Aug 06, 2015	61.56	61.87	61.10	61.31	941,153	-0.05(-0.08%)
Aug 05, 2015	61.75	62.12	61.27	61.36	1,264,733	+0.01(+0.01%)
Aug 04, 2015	60.81	61.47	60.55	61.35	1,380,390	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.