Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.73	32.76	31.70	31.99	869,218	-0.65(-1.98%)
Apr 28, 2016	34.10	34.10	31.12	32.63	1,772,254	-1.63(-4.77%)
Apr 27, 2016	33.88	34.44	33.26	34.27	768,922	+0.17(+0.49%)
Apr 26, 2016	33.41	34.74	33.38	34.10	910,744	+1.28(+3.89%)
Apr 25, 2016	33.54	33.68	32.79	32.83	513,917	-0.63(-1.88%)
Apr 22, 2016	33.89	33.95	33.18	33.46	610,551	-0.46(-1.37%)
Apr 21, 2016	33.61	34.24	33.61	33.92	795,924	+0.27(+0.79%)
Apr 20, 2016	33.22	33.97	32.73	33.65	702,593	+0.69(+2.09%)
Apr 19, 2016	33.06	33.29	32.77	32.97	410,615	+0.05(+0.15%)
Apr 18, 2016	33.15	33.32	32.80	32.92	447,893	-0.04(-0.13%)
Apr 15, 2016	32.72	33.31	32.58	32.96	901,225	+0.42(+1.30%)
Apr 14, 2016	31.89	32.63	31.19	32.53	827,351	+0.85(+2.67%)
Apr 13, 2016	32.03	32.73	31.61	31.69	613,586	-0.32(-1.01%)
Apr 12, 2016	32.14	32.34	31.37	32.01	748,027	+0.11(+0.34%)
Apr 11, 2016	33.15	33.32	31.87	31.90	655,170	-1.21(-3.66%)
Apr 08, 2016	32.78	33.39	32.53	33.12	888,010	+0.77(+2.39%)
Apr 07, 2016	33.19	33.41	31.78	32.34	1,754,840	+0.93(+2.96%)
Apr 06, 2016	30.04	31.55	29.48	31.41	731,594	+0.80(+2.60%)
Apr 05, 2016	31.02	31.52	30.56	30.62	436,097	-0.54(-1.73%)
Apr 04, 2016	31.90	32.05	31.06	31.16	362,020	-0.58(-1.83%)
Apr 01, 2016	31.84	32.22	31.56	31.74	414,479	-0.46(-1.44%)
Mar 31, 2016	33.01	33.09	31.48	32.20	860,324	-0.90(-2.71%)
Mar 30, 2016	30.79	33.17	30.79	33.10	2,044,061	+2.47(+8.07%)
Mar 29, 2016	30.44	31.13	30.23	30.63	647,794	+0.24(+0.79%)
Mar 28, 2016	30.86	30.96	30.37	30.39	343,987	-0.38(-1.24%)
Mar 24, 2016	30.63	30.77	30.77	30.77	851,695	-0.20(-0.64%)
Mar 23, 2016	30.29	31.01	30.05	30.97	836,171	+0.84(+2.78%)
Mar 22, 2016	29.91	30.36	29.90	30.13	330,060	-0.07(-0.25%)
Mar 21, 2016	30.12	30.21	29.62	30.20	357,871	+0.08(+0.28%)
Mar 18, 2016	29.04	30.16	28.88	30.12	679,306	+0.87(+2.98%)
Mar 17, 2016	28.60	29.66	28.23	29.25	472,844	+0.79(+2.77%)
Mar 16, 2016	27.97	29.37	27.91	28.46	1,140,407	+0.33(+1.18%)
Mar 15, 2016	28.24	28.31	27.88	28.13	223,787	-0.08(-0.29%)
Mar 14, 2016	28.28	28.62	28.10	28.21	702,018	-0.22(-0.76%)
Mar 11, 2016	27.41	28.68	27.22	28.43	656,961	+1.02(+3.72%)
Mar 10, 2016	27.21	27.55	26.93	27.41	243,337	+0.24(+0.89%)
Mar 09, 2016	27.43	27.52	27.12	27.17	196,837	-0.05(-0.18%)
Mar 08, 2016	27.26	27.46	26.97	27.22	245,822	-0.08(-0.30%)
Mar 07, 2016	27.82	27.82	27.07	27.30	259,600	-0.54(-1.94%)
Mar 04, 2016	27.27	28.09	27.27	27.84	446,192	+0.54(+1.98%)
Mar 03, 2016	27.75	27.96	27.17	27.30	254,942	-0.47(-1.70%)
Mar 02, 2016	28.20	28.25	27.68	27.77	251,349	-0.42(-1.50%)
Mar 01, 2016	28.10	28.21	27.71	28.20	276,753	+0.24(+0.86%)
Feb 29, 2016	27.56	28.17	27.56	27.95	376,090	+0.41(+1.48%)
Feb 26, 2016	27.49	27.77	27.35	27.55	239,489	+0.23(+0.85%)
Feb 25, 2016	27.46	27.46	27.03	27.32	205,226	-0.17(-0.60%)
Feb 24, 2016	27.51	27.65	27.27	27.48	324,172	-0.07(-0.27%)
Feb 23, 2016	27.55	27.95	27.52	27.56	217,216	-0.18(-0.66%)
Feb 22, 2016	27.78	27.91	27.18	27.74	291,069	+0.12(+0.42%)
Feb 19, 2016	27.46	28.02	27.37	27.62	308,084	-0.12(-0.45%)
Feb 18, 2016	27.63	27.80	27.08	27.75	550,005	+0.32(+1.18%)
Feb 17, 2016	27.37	27.70	26.90	27.42	636,285	+0.21(+0.76%)
Feb 16, 2016	26.05	27.33	26.04	27.22	631,554	+1.16(+4.46%)
Feb 12, 2016	25.69	26.05	26.05	26.05	181,016	+0.72(+2.85%)
Feb 11, 2016	25.53	25.75	25.17	25.33	612,069	-0.53(-2.04%)
Feb 10, 2016	25.37	26.77	25.36	25.86	727,087	+0.54(+2.15%)
Feb 09, 2016	24.77	25.50	24.36	25.32	623,077	+0.22(+0.89%)
Feb 08, 2016	25.34	25.57	24.79	25.09	485,200	-0.72(-2.78%)
Feb 05, 2016	25.65	26.20	25.46	25.81	565,333	+0.14(+0.55%)
Feb 04, 2016	25.40	25.71	25.15	25.67	263,709	+0.34(+1.34%)
Feb 03, 2016	25.69	25.72	24.96	25.33	472,988	-0.12(-0.45%)
Feb 02, 2016	25.56	25.95	25.35	25.45	438,369	-0.32(-1.25%)
Feb 01, 2016	25.71	26.05	25.32	25.77	492,994	+0.10(+0.39%)
Jan 29, 2016	25.27	26.38	24.69	25.67	1,306,146	+1.02(+4.15%)
Jan 28, 2016	25.54	25.54	23.89	24.65	655,590	-0.59(-2.32%)
Jan 27, 2016	25.35	25.43	24.89	25.23	378,512	-0.04(-0.16%)
Jan 26, 2016	24.58	25.31	24.03	25.27	489,549	+0.89(+3.66%)
Jan 25, 2016	24.74	25.16	24.22	24.38	452,236	-0.59(-2.35%)
Jan 22, 2016	24.89	25.18	24.72	24.97	509,745	+0.33(+1.34%)
Jan 21, 2016	23.80	24.75	23.56	24.64	587,245	+0.88(+3.72%)
Jan 20, 2016	22.86	23.83	22.71	23.76	477,761	+0.68(+2.93%)
Jan 19, 2016	23.12	23.61	23.00	23.08	486,538	+0.15(+0.65%)
Jan 15, 2016	23.28	22.93	22.93	22.93	983,650	-0.78(-3.31%)
Jan 14, 2016	23.01	23.81	22.67	23.71	395,156	+0.72(+3.12%)
Jan 13, 2016	23.44	23.82	22.88	23.00	268,558	-0.32(-1.38%)
Jan 12, 2016	24.39	24.39	23.14	23.32	236,685	-0.83(-3.42%)
Jan 11, 2016	23.24	24.25	23.24	24.14	554,365	+0.86(+3.69%)
Jan 08, 2016	22.87	23.44	22.71	23.28	824,985	+0.65(+2.88%)
Jan 07, 2016	23.75	23.81	22.58	22.63	418,689	-1.53(-6.32%)
Jan 06, 2016	23.68	24.98	23.64	24.16	386,398	-0.21(-0.85%)
Jan 05, 2016	25.51	25.51	24.24	24.37	656,766	-1.16(-4.56%)
Jan 04, 2016	25.51	25.86	25.28	25.53	323,073	-0.36(-1.40%)
Dec 31, 2015	26.25	25.89	25.89	25.89	245,367	-0.64(-2.43%)
Dec 30, 2015	26.99	27.13	26.44	26.54	191,165	-0.63(-2.31%)
Dec 29, 2015	27.20	27.66	26.67	27.17	367,547	+0.16(+0.58%)
Dec 28, 2015	26.84	27.26	26.69	27.01	228,179	-0.07(-0.27%)
Dec 24, 2015	26.69	27.08	27.08	27.08	66,367	+0.40(+1.52%)
Dec 23, 2015	26.99	27.17	26.41	26.68	149,172	-0.26(-0.98%)
Dec 22, 2015	26.30	27.07	26.08	26.94	269,980	+0.70(+2.67%)
Dec 21, 2015	25.70	26.37	25.70	26.24	221,747	+0.31(+1.21%)
Dec 18, 2015	26.25	26.39	25.87	25.93	253,577	-0.36(-1.35%)
Dec 17, 2015	26.41	26.78	25.91	26.28	370,033	-0.08(-0.31%)
Dec 16, 2015	26.03	26.39	25.50	26.36	581,707	+0.36(+1.36%)
Dec 15, 2015	26.13	27.03	25.76	26.01	291,938	+0.03(+0.13%)
Dec 14, 2015	26.33	26.51	25.75	25.98	395,884	-0.42(-1.60%)
Dec 11, 2015	26.93	27.21	26.26	26.40	399,557	-0.84(-3.09%)
Dec 10, 2015	27.49	27.51	26.93	27.24	251,131	-0.27(-0.99%)
Dec 09, 2015	27.22	28.05	27.09	27.51	414,505	+0.12(+0.42%)
Dec 08, 2015	27.17	27.57	26.80	27.40	273,099	-0.03(-0.12%)
Dec 07, 2015	26.82	27.60	26.50	27.43	637,440	+0.50(+1.87%)
Dec 04, 2015	26.90	27.28	26.85	26.93	415,686	+0.16(+0.59%)
Dec 03, 2015	27.45	27.78	26.53	26.77	391,588	-0.66(-2.41%)
Dec 02, 2015	28.06	28.06	27.35	27.43	240,523	-0.60(-2.15%)
Dec 01, 2015	27.61	28.06	27.29	28.03	419,841	+0.56(+2.04%)
Nov 30, 2015	27.54	27.59	26.98	27.47	352,445	+0.04(+0.15%)
Nov 27, 2015	26.88	27.50	26.88	27.43	100,142	+0.33(+1.22%)
Nov 25, 2015	26.97	27.10	27.10	27.10	171,127	+0.14(+0.52%)
Nov 24, 2015	27.25	27.25	26.55	26.96	215,493	-0.36(-1.33%)
Nov 23, 2015	27.25	27.59	26.82	27.32	440,145	+0.16(+0.58%)
Nov 20, 2015	27.25	27.53	26.69	27.17	285,927	+0.09(+0.34%)
Nov 19, 2015	27.25	27.66	26.48	27.07	655,008	-0.12(-0.46%)
Nov 18, 2015	26.84	27.25	26.47	27.20	553,435	+0.45(+1.70%)
Nov 17, 2015	26.01	27.25	25.84	26.74	720,456	+0.61(+2.34%)
Nov 16, 2015	25.34	26.22	25.13	26.13	482,389	+0.84(+3.33%)
Nov 13, 2015	25.42	25.75	25.13	25.29	531,586	-0.13(-0.52%)
Nov 12, 2015	25.41	25.64	25.05	25.42	394,180	-0.39(-1.50%)
Nov 11, 2015	26.22	26.36	25.70	25.81	402,575	-0.69(-2.59%)
Nov 10, 2015	26.06	26.55	25.93	26.50	357,585	+0.26(+1.01%)
Nov 09, 2015	26.48	26.50	25.95	26.23	268,739	-0.27(-1.03%)
Nov 06, 2015	26.04	26.70	25.97	26.50	292,865	+0.52(+2.00%)
Nov 05, 2015	26.79	26.99	25.92	25.98	610,536	-0.66(-2.48%)
Nov 04, 2015	26.14	26.99	26.14	26.65	514,521	+0.52(+1.98%)
Nov 03, 2015	25.95	26.27	25.71	26.13	296,616	+0.29(+1.11%)
Nov 02, 2015	26.25	26.28	25.79	25.84	398,042	-0.29(-1.10%)
Oct 30, 2015	24.44	26.21	24.44	26.13	575,292	+1.82(+7.51%)
Oct 29, 2015	24.53	24.89	23.59	24.30	626,307	-0.70(-2.79%)
Oct 28, 2015	25.22	25.36	24.59	25.00	460,035	-0.21(-0.85%)
Oct 27, 2015	24.00	25.31	23.98	25.22	552,102	+1.13(+4.71%)
Oct 26, 2015	25.29	25.30	24.06	24.08	733,957	-0.90(-3.62%)
Oct 23, 2015	24.32	25.12	23.93	24.99	407,706	+0.72(+2.98%)
Oct 22, 2015	24.25	24.49	23.95	24.26	544,667	+0.16(+0.68%)
Oct 21, 2015	24.33	24.57	24.01	24.10	356,438	-0.14(-0.58%)
Oct 20, 2015	24.26	24.59	24.04	24.24	339,990	-0.12(-0.51%)
Oct 19, 2015	24.42	24.76	24.22	24.36	351,842	-0.15(-0.60%)
Oct 16, 2015	24.71	24.71	24.20	24.51	428,248	-0.12(-0.50%)
Oct 15, 2015	24.19	24.71	24.08	24.63	463,028	+0.50(+2.08%)
Oct 14, 2015	24.06	24.29	23.61	24.13	536,748	+0.16(+0.69%)
Oct 13, 2015	24.06	24.11	23.59	23.97	368,295	-0.15(-0.61%)
Oct 12, 2015	23.80	24.27	23.64	24.11	459,932	+0.27(+1.14%)
Oct 09, 2015	23.61	24.20	23.45	23.84	426,735	+0.20(+0.83%)
Oct 08, 2015	23.48	23.78	23.05	23.65	628,970	+0.01(+0.03%)
Oct 07, 2015	23.57	23.92	22.94	23.64	852,787	+0.18(+0.77%)
Oct 06, 2015	23.06	23.53	22.77	23.46	1,034,070	+0.75(+3.29%)
Oct 05, 2015	23.75	23.83	22.63	22.71	970,162	-0.85(-3.59%)
Oct 02, 2015	22.32	23.69	22.22	23.56	629,252	+0.89(+3.92%)
Oct 01, 2015	22.36	22.80	22.16	22.67	680,723	+0.22(+0.99%)
Sep 30, 2015	22.19	22.52	21.93	22.45	822,231	+0.68(+3.13%)
Sep 29, 2015	21.52	22.26	21.46	21.76	440,773	+0.17(+0.80%)
Sep 28, 2015	21.65	22.11	21.46	21.59	479,869	-0.25(-1.17%)
Sep 25, 2015	21.70	22.15	21.56	21.85	478,478	+0.32(+1.49%)
Sep 24, 2015	21.11	21.97	20.87	21.52	541,922	+0.19(+0.89%)
Sep 23, 2015	20.74	21.87	20.74	21.34	568,634	+0.46(+2.20%)
Sep 22, 2015	21.12	21.36	20.82	20.88	647,016	-0.64(-2.98%)
Sep 21, 2015	21.85	22.10	21.45	21.52	320,797	+0.01(+0.04%)
Sep 18, 2015	21.42	21.83	21.12	21.51	516,144	-0.01(-0.04%)
Sep 17, 2015	21.49	21.89	21.30	21.52	269,253	-0.06(-0.27%)
Sep 16, 2015	21.37	21.76	21.17	21.57	169,343	+0.37(+1.74%)
Sep 15, 2015	21.30	21.36	21.02	21.20	628,420	+0.05(+0.23%)
Sep 14, 2015	21.29	21.53	21.06	21.16	172,199	-0.23(-1.08%)
Sep 11, 2015	21.39	21.78	21.04	21.39	197,521	-0.24(-1.10%)
Sep 10, 2015	21.48	22.10	21.38	21.62	313,229	+0.14(+0.65%)
Sep 09, 2015	22.28	22.60	21.43	21.48	789,252	-0.67(-3.04%)
Sep 08, 2015	21.37	22.19	21.16	22.16	582,772	+1.26(+6.02%)
Sep 04, 2015	21.00	20.90	20.90	20.90	502,749	-0.47(-2.19%)
Sep 03, 2015	21.20	21.97	20.97	21.37	567,724	+0.43(+2.04%)
Sep 02, 2015	19.80	21.12	19.80	20.94	680,402	+1.17(+5.90%)
Sep 01, 2015	20.34	20.53	19.64	19.77	647,037	-1.02(-4.90%)
Aug 31, 2015	20.88	20.94	20.62	20.79	538,531	-0.11(-0.51%)
Aug 28, 2015	20.73	21.10	20.55	20.90	524,220	-0.04(-0.20%)
Aug 27, 2015	19.96	20.96	19.53	20.94	1,029,074	+1.59(+8.20%)
Aug 26, 2015	19.13	19.46	18.50	19.36	465,438	+0.66(+3.52%)
Aug 25, 2015	18.99	19.60	18.64	18.70	882,479	+0.44(+2.43%)
Aug 24, 2015	17.30	19.19	16.50	18.25	1,178,940	+0.02(+0.09%)
Aug 21, 2015	18.37	19.16	17.84	18.24	894,614	-0.21(-1.16%)
Aug 20, 2015	18.80	18.91	18.43	18.45	604,372	-0.62(-3.27%)
Aug 19, 2015	18.96	19.22	18.56	19.08	765,586	+0.06(+0.30%)
Aug 18, 2015	19.77	19.93	18.91	19.02	1,166,459	-1.46(-7.14%)
Aug 17, 2015	19.87	20.67	19.52	20.48	692,880	+0.99(+5.10%)
Aug 14, 2015	20.14	20.19	19.29	19.49	716,357	-0.76(-3.74%)
Aug 13, 2015	20.53	20.92	20.17	20.24	275,635	-0.24(-1.16%)
Aug 12, 2015	20.08	20.79	19.85	20.48	456,544	+0.01(+0.04%)
Aug 11, 2015	20.06	21.16	19.97	20.47	661,806	+0.01(+0.04%)
Aug 10, 2015	20.24	20.69	20.02	20.46	501,255	+0.67(+3.38%)
Aug 07, 2015	19.64	20.18	19.58	19.80	376,140	-0.03(-0.16%)
Aug 06, 2015	20.56	21.21	19.58	19.83	606,788	-0.83(-4.00%)
Aug 05, 2015	20.39	21.23	20.36	20.65	662,823	+0.83(+4.16%)
Aug 04, 2015	19.62	20.33	19.51	19.83	991,231	+0.23(+1.17%)
Aug 03, 2015	21.31	21.50	19.10	19.60	2,697,579	-1.90(-8.85%)
Jul 31, 2015	22.39	22.82	21.32	21.50	550,899	-0.95(-4.22%)
Jul 30, 2015	21.62	22.79	21.45	22.45	647,326	+0.60(+2.73%)
Jul 29, 2015	22.87	23.35	21.81	21.85	1,158,359	-1.12(-4.87%)
Jul 28, 2015	23.16	23.68	21.65	22.97	1,009,872	+0.38(+1.70%)
Jul 27, 2015	22.96	22.96	21.99	22.59	1,051,949	-0.79(-3.39%)
Jul 24, 2015	24.32	24.34	23.24	23.38	604,247	-0.90(-3.70%)
Jul 23, 2015	24.00	24.84	23.86	24.28	545,857	+0.70(+2.98%)
Jul 22, 2015	24.51	24.67	23.43	23.58	895,020	-1.27(-5.10%)
Jul 21, 2015	24.84	25.20	24.70	24.84	306,565	+0.04(+0.16%)
Jul 20, 2015	24.76	25.62	24.67	24.80	610,991	-0.14(-0.56%)
Jul 17, 2015	24.70	25.08	24.63	24.94	374,522	+0.26(+1.06%)
Jul 16, 2015	24.34	25.28	24.30	24.68	678,613	+0.42(+1.75%)
Jul 15, 2015	24.66	24.84	23.91	24.26	590,704	-0.55(-2.21%)
Jul 14, 2015	24.23	24.91	24.17	24.80	944,944	+0.20(+0.83%)
Jul 13, 2015	25.21	25.37	23.99	24.60	940,079	-0.57(-2.27%)
Jul 10, 2015	24.37	25.41	24.24	25.17	1,054,481	+1.14(+4.72%)
Jul 09, 2015	24.57	26.32	23.62	24.04	1,522,222	+0.09(+0.38%)
Jul 08, 2015	26.46	26.58	23.81	23.95	1,674,854	-2.99(-11.10%)
Jul 07, 2015	27.51	27.73	25.38	26.94	1,468,019	-0.79(-2.86%)
Jul 06, 2015	28.19	28.27	27.47	27.73	367,256	-0.74(-2.58%)
Jul 02, 2015	28.33	28.46	28.46	28.46	234,283	+0.32(+1.13%)
Jul 01, 2015	28.93	29.07	27.99	28.14	444,833	-0.13(-0.46%)
Jun 30, 2015	27.59	28.67	27.59	28.27	503,294	+0.74(+2.70%)
Jun 29, 2015	27.38	28.14	26.99	27.53	621,552	-1.00(-3.49%)
Jun 26, 2015	30.55	30.72	28.47	28.53	1,225,705	-1.97(-6.46%)
Jun 25, 2015	29.67	30.52	29.43	30.50	649,304	+1.18(+4.01%)
Jun 24, 2015	29.59	29.96	29.25	29.32	332,771	-0.44(-1.48%)
Jun 23, 2015	29.82	29.97	29.35	29.76	435,706	+0.13(+0.44%)
Jun 22, 2015	29.60	29.81	29.08	29.63	442,059	+0.44(+1.51%)
Jun 19, 2015	29.61	29.71	29.04	29.19	373,549	-0.48(-1.62%)
Jun 18, 2015	30.02	30.33	29.66	29.67	505,238	-0.05(-0.16%)
Jun 17, 2015	29.26	30.28	29.24	29.72	896,258	+0.48(+1.65%)
Jun 16, 2015	29.21	29.88	29.12	29.24	1,081,199	-0.11(-0.39%)
Jun 15, 2015	28.52	29.40	28.23	29.35	858,624	+0.54(+1.87%)
Jun 12, 2015	27.70	28.84	27.56	28.81	758,926	+0.82(+2.92%)
Jun 11, 2015	28.10	28.36	27.86	28.00	786,533	+0.30(+1.09%)
Jun 10, 2015	27.28	27.79	27.23	27.70	376,640	+0.34(+1.22%)
Jun 09, 2015	27.65	27.65	26.66	27.36	863,511	-0.53(-1.90%)
Jun 08, 2015	28.23	28.25	27.85	27.89	301,791	-0.38(-1.33%)
Jun 05, 2015	28.12	28.53	27.99	28.27	610,431	+0.03(+0.12%)
Jun 04, 2015	29.37	29.37	27.98	28.23	718,077	-1.01(-3.46%)
Jun 03, 2015	28.59	29.29	28.47	29.25	835,209	+0.74(+2.58%)
Jun 02, 2015	28.96	28.96	28.47	28.51	591,117	-0.47(-1.63%)
Jun 01, 2015	29.00	29.35	28.43	28.99	647,754	+0.02(+0.06%)
May 29, 2015	28.59	29.27	28.42	28.97	1,354,480	+1.07(+3.84%)
May 28, 2015	27.77	28.32	27.56	27.90	739,843	-0.19(-0.67%)
May 27, 2015	26.58	28.37	26.47	28.09	1,801,748	+2.17(+8.39%)
May 26, 2015	25.09	25.96	24.89	25.91	800,795	+0.83(+3.29%)
May 22, 2015	24.70	25.09	25.09	25.09	342,611	+0.18(+0.72%)
May 21, 2015	25.00	25.12	24.79	24.91	435,587	-0.07(-0.29%)
May 20, 2015	24.97	25.15	24.71	24.98	285,776	+0.15(+0.59%)
May 19, 2015	25.86	26.13	24.72	24.84	589,669	-1.00(-3.89%)
May 18, 2015	25.02	25.86	24.90	25.84	788,929	+0.78(+3.10%)
May 15, 2015	25.37	25.58	24.96	25.06	250,924	-0.29(-1.13%)
May 14, 2015	25.19	25.57	25.00	25.35	435,380	+0.47(+1.87%)
May 13, 2015	24.86	25.27	24.79	24.88	422,301	+0.08(+0.33%)
May 12, 2015	25.09	25.09	24.53	24.80	268,135	-0.29(-1.14%)
May 11, 2015	25.36	25.36	24.94	25.09	313,917	-0.05(-0.19%)
May 08, 2015	25.02	25.33	24.95	25.14	427,711	+0.27(+1.08%)
May 07, 2015	24.96	25.37	24.75	24.87	340,307	+0.05(+0.20%)
May 06, 2015	24.14	24.88	24.14	24.82	663,930	+0.57(+2.35%)
May 05, 2015	24.63	24.87	24.18	24.25	432,792	-0.68(-2.74%)
May 04, 2015	24.81	24.98	24.43	24.93	387,938	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.