Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.61	15.77	15.61	15.75	6,866,668	+0.14(+0.92%)
Feb 26, 2016	15.55	15.63	15.55	15.61	2,655,401	+0.09(+0.56%)
Feb 25, 2016	15.48	15.53	15.45	15.52	1,551,279	+0.06(+0.40%)
Feb 24, 2016	15.35	15.46	15.35	15.46	1,261,143	+0.00(+0.00%)
Feb 23, 2016	15.45	15.47	15.40	15.46	2,132,283	-0.01(-0.08%)
Feb 22, 2016	15.40	15.47	15.39	15.47	1,532,308	+0.12(+0.77%)
Feb 19, 2016	15.33	15.36	15.30	15.35	1,430,710	+0.01(+0.04%)
Feb 18, 2016	15.31	15.37	15.30	15.35	1,748,102	+0.04(+0.24%)
Feb 17, 2016	15.25	15.34	15.25	15.31	1,667,420	+0.07(+0.45%)
Feb 16, 2016	15.23	15.29	15.16	15.24	1,844,938	+0.05(+0.33%)
Feb 12, 2016	15.05	15.19	15.19	15.19	1,853,121	+0.19(+1.24%)
Feb 11, 2016	15.04	15.07	14.96	15.01	7,781,971	-0.12(-0.82%)
Feb 10, 2016	15.19	15.23	15.12	15.13	6,335,783	-0.04(-0.29%)
Feb 09, 2016	15.17	15.22	15.13	15.17	3,413,384	-0.05(-0.33%)
Feb 08, 2016	15.29	15.30	15.19	15.22	1,745,122	-0.16(-1.01%)
Feb 05, 2016	15.43	15.44	15.36	15.38	3,040,739	-0.06(-0.36%)
Feb 04, 2016	15.47	15.50	15.43	15.43	1,057,674	-0.06(-0.36%)
Feb 03, 2016	15.46	15.50	15.38	15.49	3,670,798	+0.07(+0.44%)
Feb 02, 2016	15.46	15.47	15.41	15.42	1,981,291	-0.09(-0.56%)
Feb 01, 2016	15.58	15.58	15.50	15.51	2,506,224	-0.08(-0.49%)
Jan 29, 2016	15.57	15.59	15.54	15.58	894,339	+0.06(+0.36%)
Jan 28, 2016	15.54	15.55	15.49	15.53	1,423,563	+0.05(+0.32%)
Jan 27, 2016	15.50	15.54	15.45	15.48	1,561,587	-0.04(-0.28%)
Jan 26, 2016	15.45	15.52	15.45	15.52	1,838,367	+0.07(+0.48%)
Jan 25, 2016	15.49	15.53	15.44	15.45	2,887,662	-0.07(-0.48%)
Jan 22, 2016	15.41	15.52	15.41	15.52	2,305,662	+0.15(+0.97%)
Jan 21, 2016	15.27	15.38	15.23	15.37	7,844,177	+0.08(+0.53%)
Jan 20, 2016	15.37	15.44	15.18	15.29	10,830,448	-0.13(-0.84%)
Jan 19, 2016	15.49	15.52	15.39	15.42	5,086,310	-0.09(-0.60%)
Jan 15, 2016	15.52	15.52	15.52	15.52	3,123,755	-0.13(-0.83%)
Jan 14, 2016	15.63	15.68	15.59	15.65	2,577,413	+0.01(+0.04%)
Jan 13, 2016	15.79	15.79	15.63	15.64	2,795,208	-0.14(-0.86%)
Jan 12, 2016	15.82	15.86	15.76	15.78	1,755,603	-0.01(-0.08%)
Jan 11, 2016	15.87	15.88	15.79	15.79	1,955,016	-0.01(-0.04%)
Jan 08, 2016	15.84	15.89	15.80	15.80	1,347,036	-0.02(-0.16%)
Jan 07, 2016	15.81	15.87	15.80	15.82	3,311,525	-0.07(-0.47%)
Jan 06, 2016	15.81	15.89	15.81	15.89	1,728,193	+0.01(+0.08%)
Jan 05, 2016	15.93	15.93	15.86	15.88	1,471,218	+0.03(+0.20%)
Jan 04, 2016	15.86	15.88	15.82	15.85	4,568,570	-0.07(-0.43%)
Dec 31, 2015	15.92	15.92	15.92	15.92	3,372,596	-0.01(-0.08%)
Dec 30, 2015	15.91	15.99	15.89	15.93	3,566,207	+0.01(+0.04%)
Dec 29, 2015	15.88	15.95	15.88	15.93	3,292,026	+0.07(+0.42%)
Dec 28, 2015	15.88	15.88	15.84	15.86	3,254,059	-0.02(-0.16%)
Dec 24, 2015	15.87	15.88	15.88	15.88	1,396,515	+0.01(+0.08%)
Dec 23, 2015	15.84	15.90	15.83	15.87	6,101,644	+0.04(+0.23%)
Dec 22, 2015	15.75	15.84	15.75	15.83	2,302,747	+0.08(+0.51%)
Dec 21, 2015	15.75	15.81	15.73	15.75	4,559,088	-0.01(-0.04%)
Dec 18, 2015	15.81	15.84	15.76	15.76	3,453,957	-0.05(-0.31%)
Dec 17, 2015	15.90	15.92	15.81	15.81	5,856,664	-0.10(-0.62%)
Dec 16, 2015	15.87	15.93	15.83	15.91	5,038,057	+0.04(+0.27%)
Dec 15, 2015	15.81	15.88	15.81	15.87	4,184,567	+0.10(+0.63%)
Dec 14, 2015	15.76	15.82	15.66	15.77	4,949,790	-0.12(-0.74%)
Dec 11, 2015	15.99	15.99	15.74	15.88	11,038,348	-0.20(-1.23%)
Dec 10, 2015	16.09	16.11	16.06	16.08	6,973,584	-0.01(-0.08%)
Dec 09, 2015	16.04	16.12	16.03	16.09	4,609,795	+0.04(+0.27%)
Dec 08, 2015	16.12	16.15	16.04	16.05	9,147,086	-0.17(-1.06%)
Dec 07, 2015	16.27	16.28	16.22	16.22	1,354,031	-0.07(-0.42%)
Dec 04, 2015	16.30	16.32	16.27	16.29	2,743,458	-0.01(-0.04%)
Dec 03, 2015	16.32	16.34	16.29	16.30	1,204,266	-0.04(-0.26%)
Dec 02, 2015	16.34	16.38	16.34	16.34	2,950,021	-0.02(-0.11%)
Dec 01, 2015	16.30	16.36	16.30	16.36	2,140,061	+0.07(+0.42%)
Nov 30, 2015	16.29	16.31	16.28	16.29	1,179,950	-0.02(-0.15%)
Nov 27, 2015	16.30	16.31	16.28	16.31	608,196	+0.02(+0.11%)
Nov 25, 2015	16.30	16.30	16.30	16.30	1,094,773	-0.01(-0.08%)
Nov 24, 2015	16.27	16.31	16.26	16.31	1,862,360	+0.01(+0.04%)
Nov 23, 2015	16.33	16.34	16.29	16.30	1,468,015	-0.02(-0.15%)
Nov 20, 2015	16.33	16.36	16.32	16.33	1,234,933	-0.01(-0.08%)
Nov 19, 2015	16.44	16.44	16.33	16.34	2,291,408	-0.10(-0.63%)
Nov 18, 2015	16.43	16.45	16.42	16.44	1,973,234	+0.02(+0.11%)
Nov 17, 2015	16.43	16.47	16.42	16.42	1,666,977	-0.01(-0.04%)
Nov 16, 2015	16.39	16.44	16.39	16.43	4,376,905	+0.02(+0.15%)
Nov 13, 2015	16.44	16.46	16.40	16.41	2,367,347	-0.04(-0.26%)
Nov 12, 2015	16.50	16.52	16.45	16.45	4,267,535	-0.08(-0.48%)
Nov 11, 2015	16.41	16.57	16.41	16.53	1,464,610	-0.01(-0.04%)
Nov 10, 2015	16.57	16.59	16.51	16.54	6,266,495	-0.02(-0.15%)
Nov 09, 2015	16.58	16.60	16.56	16.56	2,270,911	-0.04(-0.26%)
Nov 06, 2015	16.65	16.65	16.58	16.60	2,861,887	-0.06(-0.33%)
Nov 05, 2015	16.70	16.71	16.66	16.66	2,333,838	-0.07(-0.40%)
Nov 04, 2015	16.72	16.76	16.71	16.73	845,846	+0.00(+0.00%)
Nov 03, 2015	16.69	16.75	16.69	16.73	1,269,264	+0.02(+0.15%)
Nov 02, 2015	16.68	16.71	16.67	16.70	5,093,624	+0.02(+0.14%)
Oct 30, 2015	16.67	16.70	16.66	16.68	6,873,955	+0.00(+0.00%)
Oct 29, 2015	16.68	16.70	16.67	16.68	3,926,922	-0.01(-0.07%)
Oct 28, 2015	16.68	16.72	16.66	16.69	4,156,187	+0.02(+0.11%)
Oct 27, 2015	16.68	16.73	16.65	16.67	1,236,832	-0.02(-0.15%)
Oct 26, 2015	16.73	16.73	16.70	16.70	3,735,932	-0.02(-0.15%)
Oct 23, 2015	16.72	16.74	16.69	16.72	3,969,559	+0.03(+0.18%)
Oct 22, 2015	16.72	16.72	16.67	16.69	4,487,846	-0.01(-0.07%)
Oct 21, 2015	16.72	16.74	16.68	16.70	5,735,320	-0.01(-0.07%)
Oct 20, 2015	16.67	16.71	16.66	16.71	1,819,537	+0.02(+0.11%)
Oct 19, 2015	16.68	16.70	16.65	16.70	2,063,386	+0.03(+0.18%)
Oct 16, 2015	16.65	16.68	16.62	16.67	1,144,790	+0.04(+0.26%)
Oct 15, 2015	16.57	16.63	16.57	16.62	2,585,395	+0.02(+0.11%)
Oct 14, 2015	16.65	16.65	16.60	16.60	1,626,925	-0.04(-0.22%)
Oct 13, 2015	16.63	16.67	16.63	16.64	4,081,430	-0.04(-0.22%)
Oct 12, 2015	16.71	16.71	16.66	16.68	3,169,558	+0.02(+0.15%)
Oct 09, 2015	16.65	16.67	16.62	16.65	2,629,926	+0.02(+0.11%)
Oct 08, 2015	16.59	16.64	16.54	16.63	5,883,961	+0.03(+0.18%)
Oct 07, 2015	16.54	16.61	16.47	16.60	4,095,962	+0.11(+0.67%)
Oct 06, 2015	16.44	16.52	16.42	16.49	4,631,934	+0.07(+0.45%)
Oct 05, 2015	16.35	16.43	16.35	16.42	4,249,572	+0.12(+0.71%)
Oct 02, 2015	16.29	16.32	16.25	16.30	1,672,266	-0.04(-0.22%)
Oct 01, 2015	16.37	16.39	16.33	16.34	2,423,716	-0.04(-0.23%)
Sep 30, 2015	16.39	16.41	16.33	16.38	6,030,392	+0.01(+0.04%)
Sep 29, 2015	16.35	16.39	16.34	16.37	3,239,271	-0.01(-0.07%)
Sep 28, 2015	16.51	16.51	16.37	16.38	3,917,813	-0.16(-0.99%)
Sep 25, 2015	16.58	16.61	16.54	16.55	820,415	-0.05(-0.29%)
Sep 24, 2015	16.61	16.62	16.59	16.60	4,602,695	-0.04(-0.22%)
Sep 23, 2015	16.67	16.70	16.62	16.63	3,290,730	-0.03(-0.18%)
Sep 22, 2015	16.70	16.74	16.66	16.66	1,209,950	-0.07(-0.44%)
Sep 21, 2015	16.77	16.77	16.73	16.74	1,826,260	-0.01(-0.07%)
Sep 18, 2015	16.78	16.79	16.74	16.75	4,561,286	-0.07(-0.40%)
Sep 17, 2015	16.77	16.83	16.77	16.82	1,981,129	+0.02(+0.11%)
Sep 16, 2015	16.85	16.85	16.78	16.80	3,762,223	-0.04(-0.25%)
Sep 15, 2015	16.84	16.86	16.83	16.84	5,274,644	-0.02(-0.11%)
Sep 14, 2015	16.87	16.87	16.82	16.86	1,786,038	+0.00(+0.00%)
Sep 11, 2015	16.87	16.90	16.83	16.86	2,350,370	+0.01(+0.04%)
Sep 10, 2015	16.84	16.88	16.82	16.85	2,327,050	+0.02(+0.11%)
Sep 09, 2015	16.83	16.87	16.83	16.83	1,919,304	+0.01(+0.04%)
Sep 08, 2015	16.81	16.87	16.81	16.83	1,672,010	+0.05(+0.33%)
Sep 04, 2015	16.79	16.77	16.77	16.77	5,851,406	-0.02(-0.14%)
Sep 03, 2015	16.79	16.82	16.78	16.80	3,565,400	-0.01(-0.04%)
Sep 02, 2015	16.78	16.82	16.77	16.80	1,420,524	+0.04(+0.22%)
Sep 01, 2015	16.75	16.77	16.74	16.77	3,492,102	-0.02(-0.14%)
Aug 31, 2015	16.79	16.80	16.74	16.79	2,024,460	+0.00(+0.00%)
Aug 28, 2015	16.79	16.80	16.76	16.79	2,728,526	+0.01(+0.07%)
Aug 27, 2015	16.75	16.79	16.73	16.78	5,325,078	+0.06(+0.36%)
Aug 26, 2015	16.68	16.74	16.66	16.72	2,201,429	+0.08(+0.51%)
Aug 25, 2015	16.64	16.70	16.63	16.63	4,839,336	+0.04(+0.26%)
Aug 24, 2015	16.45	16.64	16.45	16.59	3,394,000	-0.13(-0.80%)
Aug 21, 2015	16.73	16.77	16.72	16.73	2,279,629	-0.03(-0.18%)
Aug 20, 2015	16.79	16.85	16.76	16.76	2,219,202	-0.07(-0.43%)
Aug 19, 2015	16.83	16.85	16.80	16.83	3,396,951	-0.05(-0.27%)
Aug 18, 2015	16.87	16.89	16.85	16.87	2,735,873	-0.00(-0.02%)
Aug 17, 2015	16.84	16.88	16.84	16.88	1,576,530	+0.01(+0.07%)
Aug 14, 2015	16.86	16.87	16.85	16.86	928,522	+0.02(+0.11%)
Aug 13, 2015	16.85	16.89	16.85	16.85	1,660,173	-0.02(-0.14%)
Aug 12, 2015	16.86	16.89	16.81	16.87	2,624,167	-0.04(-0.22%)
Aug 11, 2015	16.93	16.93	16.89	16.91	4,079,932	-0.05(-0.29%)
Aug 10, 2015	16.97	16.97	16.95	16.96	2,290,052	-0.01(-0.07%)
Aug 07, 2015	16.97	17.00	16.96	16.97	3,168,121	-0.05(-0.32%)
Aug 06, 2015	17.05	17.06	17.01	17.02	2,982,956	-0.05(-0.28%)
Aug 05, 2015	17.07	17.10	17.06	17.07	3,426,572	+0.00(+0.00%)
Aug 04, 2015	17.09	17.09	17.06	17.07	1,275,193	-0.01(-0.07%)
Aug 03, 2015	17.10	17.13	17.08	17.08	2,495,548	-0.04(-0.21%)
Jul 31, 2015	17.15	17.15	17.11	17.12	4,194,983	-0.01(-0.07%)
Jul 30, 2015	17.11	17.13	17.07	17.13	1,994,564	+0.04(+0.21%)
Jul 29, 2015	17.05	17.11	17.02	17.09	3,961,301	+0.06(+0.35%)
Jul 28, 2015	17.03	17.05	16.99	17.03	6,214,300	+0.04(+0.21%)
Jul 27, 2015	17.05	17.05	16.99	17.00	4,372,106	-0.07(-0.39%)
Jul 24, 2015	17.08	17.11	17.05	17.06	6,720,860	-0.04(-0.25%)
Jul 23, 2015	17.11	17.11	17.08	17.11	1,711,076	-0.01(-0.04%)
Jul 22, 2015	17.16	17.17	17.11	17.11	3,497,957	-0.09(-0.53%)
Jul 21, 2015	17.22	17.23	17.18	17.20	2,782,035	-0.02(-0.14%)
Jul 20, 2015	17.23	17.25	17.21	17.23	1,423,329	-0.02(-0.10%)
Jul 17, 2015	17.30	17.31	17.24	17.25	3,196,945	-0.07(-0.42%)
Jul 16, 2015	17.32	17.32	17.29	17.32	1,532,082	+0.01(+0.07%)
Jul 15, 2015	17.29	17.31	17.29	17.31	2,452,686	+0.00(+0.00%)
Jul 14, 2015	17.29	17.31	17.28	17.31	2,214,158	+0.01(+0.07%)
Jul 13, 2015	17.31	17.32	17.29	17.29	1,631,981	+0.00(+0.00%)
Jul 10, 2015	17.29	17.31	17.23	17.29	4,755,117	+0.04(+0.21%)
Jul 09, 2015	17.26	17.27	17.24	17.26	1,269,619	+0.02(+0.14%)
Jul 08, 2015	17.28	17.28	17.23	17.23	1,758,167	-0.07(-0.42%)
Jul 07, 2015	17.31	17.35	17.28	17.31	7,061,972	-0.03(-0.17%)
Jul 06, 2015	17.35	17.38	17.31	17.34	5,262,738	-0.03(-0.17%)
Jul 02, 2015	17.36	17.37	17.37	17.37	1,012,044	+0.01(+0.03%)
Jul 01, 2015	17.37	17.37	17.34	17.36	3,526,418	+0.02(+0.13%)
Jun 30, 2015	17.33	17.34	17.29	17.34	3,875,189	+0.05(+0.31%)
Jun 29, 2015	17.34	17.38	17.28	17.28	4,914,562	-0.11(-0.62%)
Jun 26, 2015	17.41	17.41	17.38	17.39	2,477,851	-0.01(-0.07%)
Jun 25, 2015	17.41	17.42	17.39	17.40	948,402	-0.01(-0.07%)
Jun 24, 2015	17.42	17.45	17.40	17.42	2,540,570	-0.02(-0.10%)
Jun 23, 2015	17.42	17.45	17.42	17.43	3,365,521	+0.01(+0.03%)
Jun 22, 2015	17.44	17.45	17.42	17.43	2,676,891	+0.02(+0.10%)
Jun 19, 2015	17.39	17.42	17.39	17.41	3,352,409	+0.00(+0.00%)
Jun 18, 2015	17.39	17.41	17.39	17.41	1,369,171	+0.01(+0.07%)
Jun 17, 2015	17.39	17.40	17.33	17.40	4,382,736	+0.02(+0.14%)
Jun 16, 2015	17.34	17.38	17.33	17.37	2,284,972	+0.02(+0.14%)
Jun 15, 2015	17.40	17.40	17.35	17.35	6,214,820	-0.05(-0.28%)
Jun 12, 2015	17.40	17.43	17.39	17.40	2,507,565	-0.03(-0.17%)
Jun 11, 2015	17.42	17.43	17.40	17.43	4,783,069	+0.01(+0.07%)
Jun 10, 2015	17.39	17.42	17.39	17.42	1,332,843	+0.01(+0.07%)
Jun 09, 2015	17.44	17.44	17.40	17.40	953,090	-0.02(-0.14%)
Jun 08, 2015	17.43	17.43	17.40	17.43	2,046,875	+0.01(+0.07%)
Jun 05, 2015	17.45	17.46	17.40	17.42	4,781,740	-0.03(-0.17%)
Jun 04, 2015	17.48	17.48	17.44	17.45	2,213,729	-0.01(-0.07%)
Jun 03, 2015	17.52	17.54	17.46	17.46	4,542,346	-0.04(-0.21%)
Jun 02, 2015	17.49	17.52	17.49	17.49	1,443,042	-0.02(-0.10%)
Jun 01, 2015	17.50	17.52	17.49	17.51	1,784,114	-0.05(-0.27%)
May 29, 2015	17.58	17.58	17.56	17.56	2,108,108	-0.02(-0.14%)
May 28, 2015	17.57	17.59	17.56	17.58	1,621,109	+0.01(+0.03%)
May 27, 2015	17.58	17.59	17.57	17.58	1,255,316	+0.00(+0.00%)
May 26, 2015	17.57	17.58	17.58	17.58	2,546,019	+0.00(+0.00%)
May 22, 2015	17.56	17.58	17.58	17.58	797,908	+0.02(+0.10%)
May 21, 2015	17.52	17.57	17.52	17.56	1,239,740	+0.01(+0.07%)
May 20, 2015	17.55	17.57	17.54	17.55	2,239,656	-0.02(-0.10%)
May 19, 2015	17.55	17.57	17.52	17.57	969,550	-0.01(-0.03%)
May 18, 2015	17.58	17.59	17.55	17.57	1,918,056	-0.01(-0.03%)
May 15, 2015	17.57	17.58	17.55	17.58	1,063,053	+0.02(+0.12%)
May 14, 2015	17.55	17.57	17.53	17.56	748,388	+0.03(+0.19%)
May 13, 2015	17.51	17.54	17.50	17.52	8,511,695	+0.02(+0.14%)
May 12, 2015	17.53	17.57	17.49	17.50	5,380,557	-0.04(-0.21%)
May 11, 2015	17.59	17.59	17.54	17.54	1,192,456	-0.04(-0.24%)
May 08, 2015	17.54	17.58	17.53	17.58	1,228,808	+0.07(+0.38%)
May 07, 2015	17.48	17.53	17.48	17.51	2,532,814	+0.00(+0.00%)
May 06, 2015	17.54	17.54	17.50	17.51	2,672,371	-0.01(-0.07%)
May 05, 2015	17.52	17.54	17.51	17.52	2,913,476	-0.01(-0.07%)
May 04, 2015	17.55	17.56	17.54	17.54	1,021,306	-0.01(-0.03%)
May 01, 2015	17.54	17.55	17.50	17.54	952,356	+0.02(+0.12%)
Apr 30, 2015	17.53	17.53	17.50	17.52	3,082,051	-0.01(-0.03%)
Apr 29, 2015	17.53	17.54	17.50	17.53	1,593,088	-0.02(-0.10%)
Apr 28, 2015	17.54	17.56	17.53	17.54	1,177,077	-0.01(-0.07%)
Apr 27, 2015	17.53	17.56	17.53	17.56	1,590,839	+0.02(+0.14%)
Apr 24, 2015	17.53	17.53	17.50	17.53	1,164,290	+0.03(+0.17%)
Apr 23, 2015	17.47	17.56	17.47	17.50	2,410,394	-0.01(-0.07%)
Apr 22, 2015	17.53	17.53	17.50	17.51	1,177,229	+0.01(+0.07%)
Apr 21, 2015	17.50	17.51	17.49	17.50	1,303,080	+0.01(+0.03%)
Apr 20, 2015	17.47	17.51	17.47	17.50	1,538,330	+0.02(+0.14%)
Apr 17, 2015	17.46	17.49	17.45	17.47	1,473,863	-0.01(-0.07%)
Apr 16, 2015	17.49	17.50	17.47	17.48	1,268,101	+0.00(+0.00%)
Apr 15, 2015	17.47	17.50	17.46	17.48	1,067,424	+0.03(+0.17%)
Apr 14, 2015	17.44	17.46	17.44	17.45	1,164,131	+0.00(+0.00%)
Apr 13, 2015	17.45	17.48	17.41	17.45	1,266,736	+0.02(+0.10%)
Apr 10, 2015	17.47	17.48	17.44	17.44	1,847,320	-0.03(-0.17%)
Apr 09, 2015	17.44	17.47	17.41	17.47	1,310,356	+0.02(+0.14%)
Apr 08, 2015	17.45	17.46	17.42	17.44	1,504,439	+0.01(+0.03%)
Apr 07, 2015	17.41	17.44	17.41	17.44	2,256,610	+0.04(+0.24%)
Apr 06, 2015	17.38	17.41	17.38	17.39	1,888,048	+0.02(+0.14%)
Apr 02, 2015	17.36	17.37	17.37	17.37	1,977,850	+0.01(+0.03%)
Apr 01, 2015	17.35	17.38	17.33	17.36	1,440,035	+0.01(+0.04%)
Mar 31, 2015	17.36	17.37	17.35	17.36	2,346,446	-0.02(-0.10%)
Mar 30, 2015	17.39	17.41	17.36	17.37	1,473,407	+0.01(+0.07%)
Mar 27, 2015	17.36	17.37	17.35	17.36	2,750,905	+0.02(+0.14%)
Mar 26, 2015	17.35	17.37	17.32	17.34	2,329,577	+0.01(+0.03%)
Mar 25, 2015	17.37	17.37	17.33	17.33	4,636,730	-0.02(-0.10%)
Mar 24, 2015	17.34	17.36	17.32	17.35	3,163,059	+0.01(+0.07%)
Mar 23, 2015	17.34	17.35	17.32	17.34	1,512,970	+0.02(+0.14%)
Mar 20, 2015	17.31	17.33	17.30	17.32	2,871,650	+0.04(+0.24%)
Mar 19, 2015	17.28	17.33	17.27	17.27	3,799,233	-0.04(-0.21%)
Mar 18, 2015	17.26	17.33	17.18	17.31	2,322,520	+0.05(+0.28%)
Mar 17, 2015	17.32	17.33	17.26	17.26	3,639,549	-0.07(-0.38%)
Mar 16, 2015	17.33	17.35	17.30	17.33	30,116,604	+0.03(+0.17%)
Mar 13, 2015	17.34	17.35	17.29	17.30	1,769,705	-0.05(-0.31%)
Mar 12, 2015	17.36	17.37	17.33	17.35	1,309,253	+0.01(+0.07%)
Mar 11, 2015	17.33	17.36	17.33	17.34	1,751,657	+0.01(+0.07%)
Mar 10, 2015	17.37	17.37	17.33	17.33	2,944,118	-0.05(-0.27%)
Mar 09, 2015	17.43	17.43	17.37	17.37	792,505	-0.04(-0.21%)
Mar 06, 2015	17.42	17.44	17.38	17.41	2,141,976	-0.04(-0.24%)
Mar 05, 2015	17.46	17.46	17.43	17.45	2,358,117	+0.02(+0.10%)
Mar 04, 2015	17.49	17.46	17.43	17.43	1,196,802	-0.02(-0.14%)
Mar 03, 2015	17.47	17.49	17.45	17.46	1,307,444	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.