Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.78	38.55	37.61	38.49	140,692	+0.51(+1.34%)
Jan 30, 2017	38.55	38.55	37.71	37.98	106,192	-0.56(-1.46%)
Jan 27, 2017	38.82	38.82	38.16	38.54	60,366	-0.23(-0.59%)
Jan 26, 2017	38.78	39.09	38.55	38.77	74,826	-0.13(-0.34%)
Jan 25, 2017	38.51	39.16	38.45	38.90	186,111	+0.58(+1.51%)
Jan 24, 2017	37.62	38.49	37.53	38.32	136,228	+0.80(+2.13%)
Jan 23, 2017	37.44	37.72	37.30	37.52	62,745	+0.05(+0.14%)
Jan 20, 2017	37.24	37.66	37.16	37.47	117,613	+0.20(+0.54%)
Jan 19, 2017	37.42	37.69	37.05	37.27	124,160	-0.38(-1.00%)
Jan 18, 2017	37.79	37.88	37.51	37.64	118,874	-0.28(-0.74%)
Jan 17, 2017	38.36	38.60	37.69	37.92	141,406	-0.46(-1.19%)
Jan 13, 2017		38.38	38.38	38.38	0	+0.42(+1.11%)
Jan 12, 2017	38.48	38.66	37.58	37.96	130,078	-0.62(-1.62%)
Jan 11, 2017	38.07	38.62	38.07	38.58	100,100	+0.38(+0.99%)
Jan 10, 2017	38.10	38.51	37.68	38.21	131,692	+0.15(+0.39%)
Jan 09, 2017	39.09	39.09	37.95	38.06	150,326	-0.81(-2.08%)
Jan 06, 2017	39.38	39.49	38.85	38.87	84,564	-0.49(-1.25%)
Jan 05, 2017	39.97	40.18	39.02	39.36	145,051	-0.76(-1.88%)
Jan 04, 2017	39.73	40.19	39.55	40.11	228,442	+0.60(+1.51%)
Jan 03, 2017	39.96	39.96	39.22	39.52	160,711	-0.54(-1.34%)
Dec 30, 2016		40.05	40.05	40.05	0	-0.11(-0.26%)
Dec 29, 2016	39.75	40.25	39.75	40.16	107,564	+0.32(+0.79%)
Dec 28, 2016	40.57	40.57	39.73	39.84	115,752	-0.64(-1.59%)
Dec 27, 2016	40.01	40.53	39.95	40.48	74,864	+0.36(+0.90%)
Dec 23, 2016		40.12	40.12	40.12	0	+0.32(+0.79%)
Dec 22, 2016	39.65	39.99	39.60	39.81	73,593	+0.06(+0.15%)
Dec 21, 2016	39.91	40.23	39.74	39.74	132,071	-0.09(-0.22%)
Dec 20, 2016	40.12	40.40	39.67	39.83	121,261	-0.29(-0.72%)
Dec 19, 2016	39.60	40.22	39.42	40.12	141,372	+0.62(+1.56%)
Dec 16, 2016	39.57	40.14	39.30	39.51	578,500	-0.05(-0.13%)
Dec 15, 2016	39.11	40.04	38.94	39.56	211,746	+0.23(+0.58%)
Dec 14, 2016	40.28	40.65	39.23	39.33	145,260	-0.94(-2.34%)
Dec 13, 2016	40.40	40.73	40.05	40.27	179,531	+0.04(+0.09%)
Dec 12, 2016	39.89	40.69	39.58	40.24	238,315	+0.20(+0.51%)
Dec 09, 2016	40.44	40.78	39.60	40.03	186,470	-0.56(-1.39%)
Dec 08, 2016	39.79	40.62	38.76	40.60	203,432	+0.70(+1.76%)
Dec 07, 2016	39.23	39.99	39.23	39.89	157,284	+0.67(+1.70%)
Dec 06, 2016	38.83	39.35	38.59	39.23	186,012	+0.14(+0.36%)
Dec 05, 2016	38.36	39.11	38.03	39.09	173,019	+0.73(+1.90%)
Dec 02, 2016	37.92	38.72	37.88	38.36	189,301	+0.83(+2.20%)
Dec 01, 2016	37.27	37.87	37.12	37.53	175,235	+0.26(+0.68%)
Nov 30, 2016	38.59	38.59	37.27	37.27	174,608	-1.60(-4.12%)
Nov 29, 2016	38.80	39.27	38.69	38.87	85,252	+0.04(+0.09%)
Nov 28, 2016	38.51	38.96	38.45	38.84	165,106	+0.34(+0.89%)
Nov 25, 2016	37.34	38.52	37.34	38.50	62,193	+1.25(+3.35%)
Nov 23, 2016		37.25	37.25	37.25	0	-1.86(-4.77%)
Nov 22, 2016	37.87	39.11	37.63	39.11	263,108	+1.41(+3.73%)
Nov 21, 2016	37.63	37.87	37.35	37.70	139,903	+0.07(+0.19%)
Nov 18, 2016	37.27	37.86	36.98	37.63	228,394	+0.30(+0.80%)
Nov 17, 2016	37.15	37.63	37.15	37.34	138,258	+0.18(+0.50%)
Nov 16, 2016	36.13	37.25	35.58	37.15	290,376	+0.71(+1.95%)
Nov 15, 2016	36.40	36.68	36.12	36.44	122,204	+0.14(+0.39%)
Nov 14, 2016	36.12	36.57	35.82	36.30	209,516	+0.31(+0.85%)
Nov 11, 2016	34.76	36.31	34.72	35.99	272,366	+1.39(+4.01%)
Nov 10, 2016	34.84	35.07	33.59	34.60	214,094	-0.21(-0.60%)
Nov 09, 2016	34.43	34.93	33.74	34.81	178,196	+0.03(+0.10%)
Nov 08, 2016	34.76	35.06	34.53	34.78	175,453	+0.04(+0.13%)
Nov 07, 2016	34.06	34.87	33.79	34.73	199,338	+0.91(+2.69%)
Nov 04, 2016	34.76	34.96	33.75	33.82	156,303	-0.92(-2.64%)
Nov 03, 2016	34.40	35.55	33.75	34.74	210,584	+0.78(+2.29%)
Nov 02, 2016	34.53	34.53	33.72	33.96	236,868	-0.39(-1.14%)
Nov 01, 2016	34.95	34.99	34.16	34.36	246,465	-0.58(-1.65%)
Oct 31, 2016	33.85	35.08	33.74	34.93	202,283	+1.13(+3.33%)
Oct 28, 2016	33.77	33.96	33.52	33.81	152,174	-0.10(-0.31%)
Oct 27, 2016	33.57	34.04	33.44	33.91	165,649	+0.34(+1.02%)
Oct 26, 2016	33.54	33.75	33.47	33.57	116,173	-0.02(-0.05%)
Oct 25, 2016	33.37	33.64	33.27	33.59	88,792	+0.20(+0.60%)
Oct 24, 2016	33.19	33.53	33.19	33.39	81,285	+0.26(+0.79%)
Oct 21, 2016	32.78	33.36	32.74	33.12	151,699	+0.15(+0.45%)
Oct 20, 2016	32.92	33.25	32.76	32.98	99,632	+0.08(+0.24%)
Oct 19, 2016	33.42	33.42	32.85	32.90	185,660	-0.43(-1.28%)
Oct 18, 2016	33.53	33.79	33.02	33.33	172,205	+0.01(+0.03%)
Oct 17, 2016	33.41	33.68	33.02	33.32	290,699	-0.17(-0.52%)
Oct 14, 2016	33.81	34.07	33.45	33.49	100,748	-0.39(-1.16%)
Oct 13, 2016	33.84	34.39	33.83	33.88	144,569	-0.03(-0.08%)
Oct 12, 2016	33.78	34.16	33.78	33.91	101,226	+0.18(+0.54%)
Oct 11, 2016	33.76	33.98	33.35	33.73	157,557	-0.03(-0.08%)
Oct 10, 2016	33.02	33.94	33.02	33.75	120,601	+0.88(+2.68%)
Oct 07, 2016	33.32	33.43	32.84	32.87	144,881	-0.40(-1.21%)
Oct 06, 2016	33.38	33.46	33.04	33.27	137,861	-0.16(-0.47%)
Oct 05, 2016	33.95	34.03	33.41	33.43	141,458	-0.31(-0.93%)
Oct 04, 2016	34.64	34.64	33.63	33.74	173,113	-0.93(-2.70%)
Oct 03, 2016	34.92	34.95	34.18	34.68	182,437	-0.31(-0.90%)
Sep 30, 2016	34.77	35.42	34.72	34.99	221,501	+0.45(+1.29%)
Sep 29, 2016	34.62	34.72	34.38	34.55	114,787	-0.20(-0.58%)
Sep 28, 2016	34.79	34.88	34.53	34.75	110,987	-0.04(-0.13%)
Sep 27, 2016	35.39	35.64	34.71	34.79	139,908	-0.56(-1.58%)
Sep 26, 2016	35.33	35.61	35.21	35.35	103,693	-0.15(-0.42%)
Sep 23, 2016	36.05	36.14	35.38	35.50	173,335	-0.64(-1.77%)
Sep 22, 2016	35.80	36.26	35.60	36.14	166,810	+0.59(+1.65%)
Sep 21, 2016	34.84	35.56	34.75	35.55	182,174	+0.86(+2.47%)
Sep 20, 2016	34.66	35.10	34.58	34.70	138,976	+0.12(+0.35%)
Sep 19, 2016	34.16	34.58	34.05	34.58	109,937	+0.59(+1.75%)
Sep 16, 2016	33.56	34.07	33.40	33.98	550,952	+0.59(+1.78%)
Sep 15, 2016	33.13	33.47	32.98	33.39	107,537	+0.29(+0.87%)
Sep 14, 2016	33.07	33.18	32.78	33.10	180,016	+0.09(+0.26%)
Sep 13, 2016	33.49	33.65	32.91	33.01	209,206	-0.68(-2.02%)
Sep 12, 2016	34.02	34.14	33.47	33.69	270,718	-0.25(-0.75%)
Sep 09, 2016	34.78	34.78	33.95	33.95	265,199	-1.16(-3.31%)
Sep 08, 2016	35.18	35.42	34.90	35.11	135,718	-0.17(-0.50%)
Sep 07, 2016	34.79	35.29	34.54	35.28	223,143	+0.52(+1.48%)
Sep 06, 2016	34.44	34.86	34.31	34.77	147,449	+0.17(+0.48%)
Sep 02, 2016	34.13	34.60	34.60	34.60	133,559	+0.66(+1.93%)
Sep 01, 2016	33.98	34.27	33.73	33.95	187,997	-0.11(-0.33%)
Aug 31, 2016	34.37	34.40	33.98	34.06	129,232	-0.24(-0.71%)
Aug 30, 2016	34.44	34.62	34.16	34.30	119,073	-0.03(-0.08%)
Aug 29, 2016	34.58	34.83	34.21	34.33	237,343	-0.10(-0.30%)
Aug 26, 2016	35.49	35.75	34.26	34.44	214,253	-1.15(-3.24%)
Aug 25, 2016	34.90	36.72	34.82	35.59	424,899	+0.52(+1.49%)
Aug 24, 2016	35.34	35.34	34.88	35.06	187,753	-0.26(-0.74%)
Aug 23, 2016	35.72	35.77	34.89	35.33	170,893	-0.41(-1.15%)
Aug 22, 2016	35.43	35.96	35.28	35.74	86,811	+0.34(+0.96%)
Aug 19, 2016	36.00	36.14	35.30	35.40	196,107	-0.73(-2.01%)
Aug 18, 2016	35.82	36.16	35.61	36.12	185,468	+0.33(+0.93%)
Aug 17, 2016	34.84	36.32	34.57	35.79	468,460	+0.82(+2.35%)
Aug 16, 2016	36.13	36.13	34.70	34.97	320,094	-1.18(-3.26%)
Aug 15, 2016	36.74	36.74	36.12	36.15	86,707	-0.48(-1.31%)
Aug 12, 2016	36.72	37.10	36.60	36.63	84,530	-0.10(-0.26%)
Aug 11, 2016	36.91	36.91	36.59	36.72	92,279	-0.15(-0.39%)
Aug 10, 2016	36.75	37.01	36.58	36.87	97,503	+0.17(+0.47%)
Aug 09, 2016	37.09	37.11	36.63	36.70	181,683	-0.36(-0.96%)
Aug 08, 2016	37.60	38.59	36.97	37.05	147,817	-0.57(-1.52%)
Aug 05, 2016	37.63	38.62	37.37	37.63	254,030	+1.10(+3.00%)
Aug 04, 2016	36.97	37.82	36.31	36.53	164,349	-0.25(-0.69%)
Aug 03, 2016	37.18	37.18	36.55	36.78	108,622	-0.50(-1.33%)
Aug 02, 2016	37.77	37.87	37.23	37.28	97,710	-0.51(-1.36%)
Aug 01, 2016	37.47	38.15	37.39	37.79	163,532	+0.24(+0.65%)
Jul 29, 2016	37.43	37.84	37.41	37.55	200,678	+0.03(+0.09%)
Jul 28, 2016	37.61	37.74	37.48	37.51	99,656	-0.17(-0.46%)
Jul 27, 2016	37.96	38.03	37.44	37.69	183,036	-0.27(-0.71%)
Jul 26, 2016	38.09	38.23	37.50	37.96	148,615	-0.04(-0.11%)
Jul 25, 2016	38.03	38.03	37.64	38.00	55,578	-0.10(-0.27%)
Jul 22, 2016	37.63	38.26	37.63	38.10	71,521	+0.43(+1.13%)
Jul 21, 2016	37.65	37.75	37.20	37.68	83,813	+0.09(+0.23%)
Jul 20, 2016	37.39	37.78	37.30	37.59	76,366	+0.08(+0.21%)
Jul 19, 2016	37.56	37.83	37.26	37.51	89,196	-0.10(-0.25%)
Jul 18, 2016	37.77	37.93	37.43	37.61	89,708	-0.13(-0.35%)
Jul 15, 2016	37.49	37.80	37.35	37.74	103,651	+0.34(+0.91%)
Jul 14, 2016	37.79	37.86	37.38	37.40	120,954	-0.64(-1.69%)
Jul 13, 2016	37.71	38.18	36.25	38.04	164,320	+0.71(+1.91%)
Jul 12, 2016	37.72	37.76	37.23	37.33	120,924	-0.42(-1.11%)
Jul 11, 2016	37.66	37.76	37.05	37.75	137,581	+0.05(+0.14%)
Jul 08, 2016	37.31	37.75	37.32	37.70	163,971	+0.37(+1.00%)
Jul 07, 2016	37.98	37.98	37.19	37.32	169,764	-0.86(-2.25%)
Jul 06, 2016	38.30	38.64	37.87	38.18	131,936	-0.17(-0.43%)
Jul 05, 2016	38.01	38.37	37.70	38.35	139,935	+0.65(+1.73%)
Jul 01, 2016	38.16	37.70	37.70	37.70	131,622	-0.39(-1.03%)
Jun 30, 2016	37.14	38.10	36.94	38.09	234,968	+1.19(+3.23%)
Jun 29, 2016	37.04	37.31	36.84	36.90	151,758	+0.02(+0.05%)
Jun 28, 2016	36.77	36.98	36.36	36.88	163,564	+0.13(+0.35%)
Jun 27, 2016	36.55	36.87	36.19	36.75	198,913	+0.18(+0.50%)
Jun 24, 2016	35.77	36.77	35.65	36.57	1,004,522	-0.04(-0.12%)
Jun 23, 2016	36.57	36.69	35.94	36.61	196,509	+0.63(+1.74%)
Jun 22, 2016	36.20	36.38	35.91	35.98	200,286	+0.03(+0.07%)
Jun 21, 2016	35.81	36.43	35.24	35.96	250,965	+0.41(+1.15%)
Jun 20, 2016	35.56	35.99	35.53	35.55	133,671	+0.06(+0.17%)
Jun 17, 2016	35.88	36.32	35.21	35.49	447,877	-0.34(-0.95%)
Jun 16, 2016	35.34	35.87	35.20	35.83	153,345	+0.47(+1.33%)
Jun 15, 2016	35.82	35.82	35.24	35.36	153,952	-0.26(-0.73%)
Jun 14, 2016	35.51	35.76	35.31	35.62	175,894	+0.08(+0.22%)
Jun 13, 2016	35.98	36.13	35.31	35.54	204,857	-0.39(-1.09%)
Jun 10, 2016	35.65	36.32	35.49	35.93	191,939	+0.06(+0.17%)
Jun 09, 2016	35.81	35.97	35.73	35.87	129,916	+0.12(+0.34%)
Jun 08, 2016	35.17	35.81	34.77	35.75	133,722	+0.56(+1.58%)
Jun 07, 2016	34.84	35.41	34.79	35.19	94,224	+0.30(+0.87%)
Jun 06, 2016	35.19	35.47	34.77	34.89	203,091	-0.40(-1.13%)
Jun 03, 2016	34.69	35.46	34.69	35.29	157,790	+0.71(+2.06%)
Jun 02, 2016	34.67	34.67	34.13	34.58	138,543	-0.04(-0.13%)
Jun 01, 2016	33.98	34.64	33.97	34.62	181,924	+0.67(+1.97%)
May 31, 2016	33.93	34.04	33.65	33.95	188,403	+0.07(+0.21%)
May 27, 2016	33.62	33.88	33.88	33.88	109,991	+0.15(+0.44%)
May 26, 2016	33.36	33.88	33.34	33.73	122,722	+0.51(+1.54%)
May 25, 2016	33.95	34.02	33.16	33.22	182,826	-0.73(-2.15%)
May 24, 2016	33.00	33.98	32.96	33.95	255,534	+0.97(+2.95%)
May 23, 2016	33.18	33.36	32.98	32.98	129,939	-0.14(-0.42%)
May 20, 2016	33.05	33.27	32.59	33.11	316,968	+0.16(+0.47%)
May 19, 2016	32.92	33.02	32.40	32.96	185,497	-0.02(-0.05%)
May 18, 2016	33.31	33.64	32.44	32.98	229,137	-0.66(-1.96%)
May 17, 2016	34.50	34.50	33.36	33.64	344,654	-0.96(-2.76%)
May 16, 2016	34.67	34.71	34.44	34.59	232,042	-0.05(-0.14%)
May 13, 2016	34.28	34.89	33.92	34.64	195,367	+0.30(+0.88%)
May 12, 2016	35.11	35.13	34.22	34.34	288,892	-0.77(-2.19%)
May 11, 2016	35.28	35.54	34.73	35.11	288,013	+0.77(+2.24%)
May 10, 2016	35.22	35.48	34.31	34.34	305,826	-0.84(-2.38%)
May 09, 2016	35.22	35.58	35.03	35.18	209,002	-0.07(-0.20%)
May 06, 2016	34.17	35.29	34.00	35.25	369,480	+1.02(+2.98%)
May 05, 2016	35.65	36.22	34.04	34.23	366,107	-2.49(-6.78%)
May 04, 2016	35.98	36.95	35.98	36.72	143,729	+0.58(+1.60%)
May 03, 2016	37.00	37.15	36.07	36.14	209,486	-0.86(-2.34%)
May 02, 2016	36.01	37.04	36.01	37.00	248,409	+0.97(+2.69%)
Apr 29, 2016	35.83	36.27	35.44	36.03	344,130	+0.16(+0.43%)
Apr 28, 2016	35.17	35.95	35.02	35.88	200,883	+0.48(+1.34%)
Apr 27, 2016	35.37	35.54	35.06	35.40	188,959	+0.03(+0.10%)
Apr 26, 2016	35.06	35.40	35.01	35.37	136,956	+0.35(+1.01%)
Apr 25, 2016	34.97	35.13	34.55	35.01	296,099	+0.03(+0.10%)
Apr 22, 2016	34.11	35.00	34.05	34.98	265,290	+0.87(+2.56%)
Apr 21, 2016	35.19	35.19	34.02	34.11	172,230	-1.22(-3.45%)
Apr 20, 2016	36.36	36.36	35.27	35.32	265,048	-1.00(-2.76%)
Apr 19, 2016	35.55	36.51	35.31	36.33	337,087	+0.86(+2.44%)
Apr 18, 2016	35.08	35.48	34.74	35.46	277,382	+0.39(+1.11%)
Apr 15, 2016	34.16	35.11	34.15	35.07	246,573	+0.87(+2.55%)
Apr 14, 2016	33.91	34.20	33.70	34.20	214,198	+0.25(+0.74%)
Apr 13, 2016	33.90	33.98	33.20	33.95	222,932	+0.15(+0.43%)
Apr 12, 2016	33.86	34.17	33.67	33.80	177,769	+0.04(+0.13%)
Apr 11, 2016	33.81	33.92	33.53	33.76	203,256	+0.14(+0.41%)
Apr 08, 2016	33.58	33.93	33.54	33.62	207,506	+0.10(+0.28%)
Apr 07, 2016	33.47	33.68	33.26	33.53	153,859	+0.03(+0.08%)
Apr 06, 2016	33.89	34.02	33.37	33.50	159,539	-0.41(-1.20%)
Apr 05, 2016	34.24	34.49	33.91	33.91	187,547	-0.49(-1.43%)
Apr 04, 2016	34.42	34.49	33.98	34.40	199,624	-0.05(-0.15%)
Apr 01, 2016	33.79	34.55	33.76	34.45	239,186	+0.43(+1.27%)
Mar 31, 2016	34.49	34.53	33.97	34.02	394,168	-0.39(-1.13%)
Mar 30, 2016	34.26	34.60	34.06	34.41	210,982	+0.26(+0.76%)
Mar 29, 2016	33.52	34.29	33.52	34.15	238,605	+0.66(+1.96%)
Mar 28, 2016	33.59	33.85	33.20	33.49	168,491	-0.19(-0.56%)
Mar 24, 2016	33.66	33.68	33.68	33.68	169,964	+0.04(+0.13%)
Mar 23, 2016	34.09	34.26	33.44	33.64	666,508	-0.49(-1.44%)
Mar 22, 2016	33.69	34.49	33.69	34.13	324,433	+0.44(+1.31%)
Mar 21, 2016	34.06	34.23	33.55	33.69	213,302	-0.43(-1.27%)
Mar 18, 2016	33.70	34.49	33.06	34.12	606,100	+0.66(+1.96%)
Mar 17, 2016	33.71	34.02	33.30	33.47	584,422	-0.17(-0.51%)
Mar 16, 2016	34.23	34.37	33.49	33.64	522,462	-0.56(-1.64%)
Mar 15, 2016	35.15	35.50	33.96	34.20	599,008	-0.91(-2.58%)
Mar 14, 2016	35.44	35.49	35.06	35.11	596,233	-0.34(-0.95%)
Mar 11, 2016	35.92	35.93	35.44	35.44	243,800	-0.24(-0.68%)
Mar 10, 2016	36.01	36.21	35.52	35.69	187,964	-0.22(-0.60%)
Mar 09, 2016	35.80	36.02	35.44	35.90	200,433	+0.13(+0.36%)
Mar 08, 2016	35.77	36.17	35.62	35.77	322,044	+0.01(+0.02%)
Mar 07, 2016	36.05	36.12	35.57	35.76	242,885	-0.30(-0.84%)
Mar 04, 2016	35.80	36.38	35.55	36.07	255,051	+0.22(+0.63%)
Mar 03, 2016	36.61	37.08	35.60	35.84	299,126	-0.84(-2.29%)
Mar 02, 2016	36.36	36.80	35.70	36.68	217,747	+0.40(+1.10%)
Mar 01, 2016	36.81	37.23	35.93	36.28	218,770	-0.37(-1.01%)
Feb 29, 2016	36.73	37.62	36.35	36.65	354,464	-0.10(-0.28%)
Feb 26, 2016	39.27	39.33	36.15	36.76	616,136	-3.75(-9.26%)
Feb 25, 2016	40.40	40.78	39.77	40.51	192,857	-0.27(-0.66%)
Feb 24, 2016	40.39	40.83	40.16	40.78	132,003	+0.18(+0.45%)
Feb 23, 2016	40.30	40.79	40.02	40.60	140,502	+0.11(+0.28%)
Feb 22, 2016	40.59	40.81	40.27	40.48	256,202	+0.24(+0.60%)
Feb 19, 2016	40.18	40.83	40.13	40.24	167,973	+0.02(+0.04%)
Feb 18, 2016	39.73	40.48	39.33	40.22	201,253	+0.42(+1.06%)
Feb 17, 2016	39.90	40.24	39.36	39.80	177,762	+0.09(+0.22%)
Feb 16, 2016	40.28	40.35	38.83	39.71	212,228	-0.46(-1.14%)
Feb 12, 2016	40.18	40.17	40.17	40.17	346,986	+0.04(+0.11%)
Feb 11, 2016	39.51	40.22	39.34	40.13	261,811	+0.24(+0.59%)
Feb 10, 2016	39.88	40.17	39.57	39.89	181,203	+0.13(+0.32%)
Feb 09, 2016	38.98	40.12	38.85	39.76	177,288	+0.50(+1.27%)
Feb 08, 2016	37.57	39.31	37.51	39.26	197,200	+1.28(+3.37%)
Feb 05, 2016	38.71	38.92	37.56	37.98	344,237	-0.86(-2.21%)
Feb 04, 2016	39.43	39.54	38.77	38.84	235,987	-0.65(-1.63%)
Feb 03, 2016	39.82	40.39	39.24	39.49	259,467	-0.54(-1.35%)
Feb 02, 2016	39.48	40.26	39.19	40.03	203,552	+0.37(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.