Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2550	0.2800	0.2550	0.2800	1,616	+0.03(+9.80%)
Oct 30, 2017	0.2550	0.2550	0.2550	0.2550	540	-0.00(-0.10%)
Oct 27, 2017	0.1920	0.2552	0.1920	0.2552	600	+0.07(+38.72%)
Oct 26, 2017	0.1840	0.1840	0.1840	0.1840	300	-0.02(-8.46%)
Oct 25, 2017	0.1830	0.2010	0.1830	0.2010	9,562	+0.02(+10.44%)
Oct 24, 2017	0.1820	0.2790	0.1820	0.1820	4,995	+0.00(+0.55%)
Oct 23, 2017	0.1810	0.1810	0.1810	0.1810	500	-0.10(-35.13%)
Oct 20, 2017	0.0610	0.2790	0.0610	0.2790	1,537	+0.03(+11.60%)
Oct 19, 2017	0.0600	0.2800	0.0600	0.2500	17,495	+0.00(+0.00%)
Oct 18, 2017	0.2500	0.2500	0.2500	0.2500	1,200	+0.00(+0.00%)
Oct 17, 2017	0.1700	0.2500	0.1700	0.2500	5,583	+0.00(+0.00%)
Oct 16, 2017	0.2800	0.2800	0.2500	0.2500	1,497	+0.00(+0.00%)
Oct 13, 2017	0.2500	0.2500	0.2500	0.2500	8,680	+0.00(+0.00%)
Oct 12, 2017	0.2500	0.2500	0.2500	0.2500	4,612	-0.01(-3.85%)
Oct 11, 2017	0.2600	0.2670	0.2600	0.2600	27,821	+0.00(+0.00%)
Oct 10, 2017	0.2600	0.3800	0.2600	0.2600	1,474	+0.00(+0.00%)
Oct 09, 2017	0.3915	0.3915	0.2600	0.2600	1,615	-0.14(-35.00%)
Oct 05, 2017		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Oct 04, 2017	0.2600	0.2600	0.2600	0.2600	1,100	+0.00(+0.00%)
Oct 03, 2017	0.2600	0.2600	0.2600	0.2600	625	-0.01(-1.89%)
Oct 02, 2017	0.2600	0.2650	0.2600	0.2650	2,000	-0.05(-17.19%)
Sep 29, 2017	0.2900	0.3990	0.2900	0.3200	11,132	-0.01(-1.54%)
Sep 28, 2017	0.3250	0.3250	0.3250	0.3250	4,500	+0.00(+0.00%)
Sep 27, 2017	0.3250	0.3250	0.3250	0.3250	145	-0.00(-0.19%)
Sep 26, 2017	0.3275	0.3275	0.3256	0.3256	4,165	+0.00(+0.19%)
Sep 25, 2017	0.2600	0.3250	0.2600	0.3250	4,205	-0.00(-0.76%)
Sep 22, 2017	0.3250	0.3990	0.3250	0.3275	12,075	-0.02(-6.43%)
Sep 21, 2017	0.3500	0.3625	0.3500	0.3500	17,218	+0.00(+0.00%)
Sep 20, 2017	0.3300	0.4000	0.3300	0.3500	35,180	+0.00(+0.00%)
Sep 19, 2017	0.3500	0.3500	0.3500	0.3500	9,016	+0.01(+1.45%)
Sep 18, 2017	0.4000	0.4000	0.3450	0.3450	815	+0.00(+0.00%)
Sep 15, 2017	0.3200	0.4000	0.3200	0.3450	8,166	+0.02(+6.15%)
Sep 14, 2017	0.3250	0.3250	0.3250	0.3250	280	+0.00(+0.00%)
Sep 13, 2017	0.3200	0.3250	0.3200	0.3250	6,435	+0.01(+1.56%)
Sep 12, 2017	0.3200	0.3400	0.3200	0.3200	1,091	-0.03(-8.60%)
Sep 11, 2017	0.3500	0.3501	0.3500	0.3501	4,100	+0.00(+0.03%)
Sep 08, 2017	0.3500	0.3500	0.3500	0.3500	3,350	-0.01(-2.78%)
Sep 07, 2017	0.3600	0.3600	0.3600	0.3600	5,920	-0.01(-2.70%)
Sep 06, 2017	0.3700	0.3700	0.3700	0.3700	565	+0.02(+5.71%)
Sep 05, 2017	0.3500	0.4000	0.3500	0.3500	9,774	+0.00(+0.00%)
Sep 01, 2017	0.3500	0.3500	0.3500	0.3500	4,992	+0.00(+0.00%)
Aug 31, 2017	0.3500	0.3500	0.3500	0.3500	4,600	-0.05(-12.50%)
Aug 30, 2017	0.4000	0.4000	0.4000	0.4000	258	+0.00(+0.00%)
Aug 29, 2017	0.3500	0.4000	0.3500	0.4000	11,485	+0.05(+14.29%)
Aug 28, 2017	0.3500	0.3501	0.3500	0.3500	9,974	+0.00(+0.00%)
Aug 25, 2017	0.3500	0.3500	0.3500	0.3500	6,830	+0.00(+0.00%)
Aug 24, 2017	0.4000	0.4000	0.3500	0.3500	3,345	-0.05(-12.50%)
Aug 23, 2017	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Aug 22, 2017	0.3150	0.4000	0.3100	0.4000	2,549	+0.09(+29.03%)
Aug 21, 2017	0.4000	0.4000	0.3100	0.3100	16,648	-0.04(-11.43%)
Aug 18, 2017	0.4100	0.5090	0.3402	0.3500	15,120	-0.06(-14.63%)
Aug 17, 2017	0.5020	0.5940	0.4100	0.4100	10,358	-0.18(-30.98%)
Aug 16, 2017	0.4600	0.5940	0.4100	0.5940	14,502	+0.14(+32.00%)
Aug 15, 2017	0.4250	0.4600	0.4000	0.4500	13,788	-0.00(-0.22%)
Aug 14, 2017	0.4520	0.4565	0.4510	0.4510	9,565	-0.11(-19.46%)
Aug 11, 2017	0.5350	0.5600	0.4520	0.5600	12,571	+0.04(+7.69%)
Aug 10, 2017	0.6400	0.6400	0.4585	0.5200	26,876	-0.12(-18.75%)
Aug 09, 2017	0.6100	0.6489	0.6000	0.6400	13,788	+0.03(+4.92%)
Aug 08, 2017	0.6550	0.7000	0.6100	0.6100	18,841	-0.07(-10.29%)
Aug 07, 2017	0.6500	0.6800	0.6100	0.6800	31,689	+0.05(+7.94%)
Aug 04, 2017	0.6500	0.7000	0.6110	0.6300	34,014	-0.11(-14.75%)
Aug 03, 2017	0.8600	0.8900	0.6110	0.7390	162,157	-0.12(-14.07%)
Aug 02, 2017	0.8650	0.9300	0.8400	0.8600	447,994	+0.01(+1.18%)
Aug 01, 2017	0.7800	0.8600	0.7500	0.8500	27,159	+0.10(+13.33%)
Jul 31, 2017	0.8800	0.8800	0.7000	0.7500	31,223	-0.11(-12.79%)
Jul 28, 2017	0.8700	0.9000	0.8400	0.8600	19,792	-0.04(-4.43%)
Jul 27, 2017	1.030	1.030	0.7200	0.8999	86,806	-0.00(-0.01%)
Jul 26, 2017	1.015	1.020	0.8500	0.9000	112,314	-0.10(-10.00%)
Jul 25, 2017	1.000	1.070	0.8700	1.000	160,477	+0.00(+0.00%)
Jul 24, 2017	1.025	1.080	0.9900	1.000	74,246	-0.02(-1.96%)
Jul 21, 2017	1.020	1.190	0.9900	1.020	94,982	-0.01(-0.97%)
Jul 20, 2017		1.090	0.9610	1.030	191,900	+0.07(+7.29%)
Jul 19, 2017	0.8499	0.9900	0.8300	0.9600	224,361	+0.12(+14.29%)
Jul 18, 2017	1.020	1.040	0.7000	0.8400	142,187	-0.17(-16.83%)
Jul 17, 2017	1.500	1.600	0.6200	1.010	233,851	-0.45(-30.82%)
Jul 14, 2017	1.300	1.490	1.170	1.460	34,120	+0.16(+12.31%)
Jul 13, 2017	1.220	1.300	1.150	1.300	39,890	+0.09(+7.44%)
Jul 12, 2017	0.9500	1.220	0.9500	1.210	23,474	+0.26(+27.37%)
Jul 11, 2017	0.8500	1.000	0.8500	0.9500	6,063	-0.10(-9.52%)
Jul 10, 2017	0.7000	1.080	0.7000	1.050	14,444	+0.04(+3.96%)
Jul 07, 2017	0.6750	1.010	0.5773	1.010	26,293	+0.33(+49.63%)
Jul 06, 2017	0.6460	0.6750	0.6460	0.6750	4,515	+0.02(+2.27%)
Jul 05, 2017	0.6600	0.6600	0.6450	0.6600	1,651	-0.02(-2.22%)
Jul 03, 2017	0.6800	0.6800	0.6410	0.6750	2,483	-0.01(-0.74%)
Jun 30, 2017	0.6800	0.6800	0.6371	0.6800	4,225	+0.00(+0.00%)
Jun 29, 2017	0.6750	0.6800	0.6210	0.6800	3,075	+0.01(+0.74%)
Jun 28, 2017	0.6600	0.6750	0.6253	0.6750	4,727	+0.00(+0.00%)
Jun 27, 2017	0.6750	0.6750	0.6110	0.6750	8,909	+0.00(+0.00%)
Jun 26, 2017	0.6750	0.6750	0.4535	0.6750	13,616	-0.01(-0.74%)
Jun 23, 2017	0.6500	0.6800	0.6400	0.6800	3,249	+0.01(+0.74%)
Jun 22, 2017	0.6750	0.6750	0.5810	0.6750	5,150	-0.01(-0.74%)
Jun 21, 2017	0.6240	0.6800	0.4410	0.6800	6,106	+0.03(+4.62%)
Jun 20, 2017	0.5200	0.6500	0.4910	0.6500	6,375	+0.00(+0.00%)
Jun 19, 2017	0.6000	0.6500	0.4210	0.6500	5,230	+0.00(+0.23%)
Jun 16, 2017	0.5055	0.6485	0.4551	0.6485	4,584	-0.00(-0.08%)
Jun 15, 2017	0.5875	0.6490	0.5875	0.6490	3,587	-0.02(-2.26%)
Jun 13, 2017		0.6640	0.6640	0.6640	105	-0.00(-0.30%)
Jun 12, 2017	0.6650	0.6660	0.4610	0.6660	8,786	+0.02(+2.46%)
Jun 09, 2017	0.6400	0.6500	0.4301	0.6500	1,237	+0.01(+1.56%)
Jun 08, 2017	0.6800	0.6800	0.6280	0.6400	1,990	-0.03(-3.90%)
Jun 07, 2017	0.0500	0.6660	0.0500	0.6660	5,840	+0.07(+11.00%)
Jun 06, 2017	0.5980	0.6000	0.4100	0.6000	2,560	+0.01(+1.01%)
Jun 05, 2017	0.5500	0.5940	0.5500	0.5940	1,700	+0.04(+8.00%)
Jun 02, 2017	0.5480	0.5500	0.3801	0.5500	2,395	+0.00(+0.36%)
Jun 01, 2017	0.3220	0.5800	0.3220	0.5480	3,767	+0.04(+7.45%)
May 31, 2017	0.3200	0.5100	0.3200	0.5100	1,740	+0.00(+0.00%)
May 30, 2017	0.0500	0.5100	0.0500	0.5100	950	+0.00(+0.00%)
May 26, 2017	0.3801	0.5100	0.3801	0.5100	352	+0.00(+0.00%)
May 25, 2017	0.3750	0.5100	0.3750	0.5100	1,425	+0.00(+0.00%)
May 24, 2017	0.3801	0.5100	0.3801	0.5100	1,218	+0.00(+0.00%)
May 23, 2017	0.3750	0.5100	0.3750	0.5100	2,413	+0.00(+0.39%)
May 22, 2017	0.5080	0.5080	0.3750	0.5080	873	+0.00(+0.00%)
May 19, 2017	0.5080	0.5080	0.5080	0.5080	160	+0.00(+0.00%)
May 18, 2017	0.5100	0.5100	0.5080	0.5080	1,050	-0.00(-0.39%)
May 17, 2017	0.5100	0.5100	0.5100	0.5100	1,300	+0.00(+0.00%)
May 16, 2017	0.5500	0.5500	0.3900	0.5100	4,137	-0.14(-21.30%)
May 15, 2017	0.5200	0.6480	0.3720	0.6480	674	+0.00(+0.47%)
May 12, 2017	0.5700	0.6450	0.5700	0.6450	554	+0.01(+1.10%)
May 11, 2017	0.3701	0.6380	0.3701	0.6380	1,440	+0.02(+2.90%)
May 10, 2017	0.5500	0.6500	0.4122	0.6200	7,830	+0.02(+3.68%)
May 09, 2017	0.6150	0.6150	0.3900	0.5980	2,734	-0.03(-4.78%)
May 08, 2017	0.5500	0.6280	0.3701	0.6280	10,800	-0.00(-0.32%)
May 05, 2017	0.3700	0.6300	0.3700	0.6300	3,490	-0.04(-5.69%)
May 04, 2017	0.6680	0.6680	0.6680	0.6680	238	+0.07(+11.71%)
May 03, 2017	0.3651	0.5980	0.3651	0.5980	2,124	-0.03(-5.08%)
May 02, 2017	0.4000	0.6450	0.4000	0.6300	1,140	-0.04(-5.97%)
May 01, 2017	0.3600	0.6700	0.3600	0.6700	362	+0.03(+4.69%)
Apr 28, 2017	0.4350	0.6500	0.4350	0.6400	3,680	-0.03(-4.48%)
Apr 27, 2017	0.6800	0.6800	0.5000	0.6700	21,330	-0.03(-4.01%)
Apr 26, 2017	0.3551	0.7310	0.3551	0.6980	3,601	-0.04(-5.03%)
Apr 25, 2017	0.6510	0.7460	0.4701	0.7350	1,520	-0.01(-1.74%)
Apr 24, 2017	0.3701	0.8810	0.3701	0.7480	2,454	+0.24(+46.67%)
Apr 21, 2017	0.3700	0.5100	0.3700	0.5100	22,634	+0.03(+6.25%)
Apr 20, 2017	0.3653	0.4800	0.3653	0.4800	550	+0.01(+1.05%)
Apr 19, 2017	0.3550	0.4750	0.3550	0.4750	9,653	+0.00(+0.00%)
Apr 18, 2017	0.4800	0.4800	0.3500	0.4750	15,261	-0.00(-0.63%)
Apr 17, 2017	0.5000	0.5000	0.3500	0.4780	7,546	+0.03(+6.94%)
Apr 13, 2017	0.4300	0.4980	0.3559	0.4470	5,955	+0.02(+3.95%)
Apr 12, 2017	0.4800	0.4800	0.3510	0.4300	3,308	-0.07(-14.00%)
Apr 11, 2017	0.5000	0.5000	0.3601	0.5000	1,300	+0.00(+0.00%)
Apr 10, 2017	0.4250	0.5000	0.3601	0.5000	2,189	+0.00(+0.00%)
Apr 07, 2017	0.3600	0.5000	0.3600	0.5000	602	+0.00(+0.00%)
Apr 06, 2017	0.5000	0.5000	0.4400	0.5000	11,500	+0.00(+0.00%)
Apr 05, 2017	0.5000	0.5000	0.4990	0.5000	7,866	+0.03(+6.38%)
Apr 04, 2017	0.4500	0.4700	0.3900	0.4700	6,860	+0.09(+23.68%)
Apr 03, 2017	0.3200	0.4100	0.3200	0.3800	6,240	-0.03(-7.32%)
Mar 31, 2017	0.4100	0.4100	0.3300	0.4100	2,500	+0.00(+0.00%)
Mar 30, 2017	0.3800	0.4100	0.3357	0.4100	13,429	+0.03(+9.33%)
Mar 29, 2017	0.3050	0.3750	0.3050	0.3750	1,250	-0.01(-1.32%)
Mar 28, 2017	0.3100	0.3800	0.3100	0.3800	4,650	+0.00(+0.03%)
Mar 27, 2017	0.3799	0.3799	0.3799	0.3799	121	-0.00(-0.03%)
Mar 24, 2017	0.3000	0.3800	0.3000	0.3800	2,576	+0.00(+0.00%)
Mar 23, 2017	0.2500	0.3800	0.2500	0.3800	40,588	+0.00(+0.16%)
Mar 22, 2017	0.2500	0.3794	0.2500	0.3794	765	+0.00(+0.00%)
Mar 21, 2017	0.2500	0.3794	0.2500	0.3794	1,276	+0.01(+2.65%)
Mar 20, 2017	0.2950	0.3696	0.2900	0.3696	35,540	-0.01(-2.61%)
Mar 17, 2017	0.2950	0.3800	0.2950	0.3795	952	+0.00(+0.00%)
Mar 16, 2017	0.3800	0.3900	0.2950	0.3795	2,785	-0.00(-0.13%)
Mar 15, 2017	0.2900	0.3890	0.2900	0.3800	4,424	-0.01(-2.56%)
Mar 14, 2017	0.3050	0.3900	0.3050	0.3900	1,350	+0.00(+0.00%)
Mar 13, 2017	0.3500	0.3900	0.3100	0.3900	1,000	+0.00(+0.00%)
Mar 10, 2017	0.3500	0.3900	0.3500	0.3900	4,020	+0.00(+0.00%)
Mar 09, 2017	0.4500	0.4500	0.3500	0.3900	700	-0.05(-11.36%)
Mar 08, 2017	0.2900	0.4656	0.2900	0.4400	16,247	+0.01(+1.17%)
Mar 07, 2017	0.5100	0.5100	0.2910	0.4349	32,475	+0.13(+44.97%)
Mar 06, 2017	0.2600	0.3000	0.2600	0.3000	502	+0.00(+0.00%)
Mar 03, 2017	0.2700	0.3000	0.2700	0.3000	4,375	+0.01(+3.41%)
Mar 02, 2017	0.2850	0.2901	0.2400	0.2901	3,105	-0.01(-3.30%)
Mar 01, 2017	0.2000	0.3000	0.2000	0.3000	5,846	+0.03(+11.11%)
Feb 28, 2017	0.3000	0.3000	0.2150	0.2700	2,323	-0.02(-6.18%)
Feb 27, 2017	0.2000	0.3800	0.2000	0.2878	14,967	-0.08(-21.79%)
Feb 24, 2017	0.3000	0.3680	0.2300	0.3680	23,915	+0.06(+18.71%)
Feb 23, 2017	0.3100	0.3100	0.3100	0.3100	401	-0.09(-22.50%)
Feb 22, 2017	0.3000	0.4000	0.3000	0.4000	3,792	+0.10(+33.33%)
Feb 21, 2017	0.3000	0.3000	0.3000	0.3000	257	+0.00(+0.00%)
Feb 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 16, 2017	0.2800	0.3100	0.2800	0.3000	53,490	+0.03(+11.07%)
Feb 15, 2017	0.2700	0.4500	0.2700	0.2701	2,003	-0.19(-41.28%)
Feb 14, 2017	0.2750	0.5080	0.2700	0.4600	6,918	+0.20(+76.92%)
Feb 13, 2017	0.2500	0.2600	0.2500	0.2600	953	+0.01(+4.00%)
Feb 10, 2017	0.3500	0.5000	0.2500	0.2500	11,327	-0.26(-50.98%)
Feb 09, 2017	0.3500	0.5100	0.3500	0.5100	8,446	+0.16(+45.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.