Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.33	14.48	13.79	14.08	11,032	-0.10(-0.69%)
Oct 30, 2017	14.58	14.75	14.18	14.18	8,969	-0.30(-2.04%)
Oct 27, 2017	14.28	14.72	14.15	14.48	7,841	+0.10(+0.69%)
Oct 26, 2017	14.43	15.07	14.28	14.38	44,597	+0.00(+0.00%)
Oct 25, 2017	14.38	14.48	14.03	14.38	27,397	-0.07(-0.48%)
Oct 24, 2017	14.43	14.48	14.33	14.45	3,748	+0.03(+0.18%)
Oct 23, 2017	14.25	14.57	14.20	14.42	8,978	+0.41(+2.95%)
Oct 20, 2017	14.06	14.32	13.86	14.01	19,196	+0.05(+0.35%)
Oct 19, 2017	14.06	14.15	13.67	13.96	20,402	-0.20(-1.38%)
Oct 18, 2017	13.91	14.20	13.72	14.15	9,536	+0.39(+2.84%)
Oct 17, 2017	13.81	13.93	13.67	13.76	12,003	+0.00(+0.00%)
Oct 16, 2017	14.01	14.50	13.74	13.76	15,305	-0.24(-1.74%)
Oct 13, 2017	13.47	14.25	13.47	14.01	30,898	+0.63(+4.74%)
Oct 12, 2017	13.28	13.47	13.28	13.37	7,455	-0.15(-1.08%)
Oct 11, 2017	13.42	13.57	13.32	13.52	19,704	+0.05(+0.36%)
Oct 10, 2017	13.28	13.52	13.28	13.47	10,968	+0.24(+1.84%)
Oct 09, 2017	13.62	13.62	13.15	13.23	20,730	-0.24(-1.81%)
Oct 06, 2017	13.67	13.69	13.02	13.47	30,050	-0.29(-2.13%)
Oct 05, 2017	12.69	13.76	12.50	13.76	91,408	+1.56(+12.80%)
Oct 04, 2017	12.30	12.35	12.10	12.20	7,091	+0.05(+0.40%)
Oct 03, 2017	12.14	12.50	11.76	12.15	18,826	-0.05(-0.40%)
Oct 02, 2017	12.10	12.66	12.10	12.20	22,336	+0.00(+0.00%)
Sep 29, 2017	12.18	12.79	11.94	12.20	57,803	+0.29(+2.46%)
Sep 28, 2017	11.76	11.96	11.67	11.91	37,868	+0.15(+1.24%)
Sep 27, 2017	11.91	12.01	11.62	11.76	30,871	-0.05(-0.41%)
Sep 26, 2017	11.67	12.01	11.57	11.81	42,341	+0.29(+2.54%)
Sep 25, 2017	10.79	11.62	10.79	11.52	41,120	+0.05(+0.43%)
Sep 22, 2017	11.57	11.57	11.18	11.47	19,025	-0.10(-0.84%)
Sep 21, 2017	11.42	11.71	11.32	11.57	18,180	+0.10(+0.85%)
Sep 20, 2017	11.18	11.57	11.08	11.47	11,116	+0.24(+2.17%)
Sep 19, 2017	11.23	11.42	11.23	11.23	8,306	+0.00(+0.00%)
Sep 18, 2017	11.62	11.62	10.98	11.23	13,624	-0.10(-0.86%)
Sep 15, 2017	10.93	11.32	10.93	11.32	43,687	+0.20(+1.75%)
Sep 14, 2017	10.74	11.23	10.64	11.13	20,226	+0.44(+4.11%)
Sep 13, 2017	10.54	10.74	10.40	10.69	15,430	+0.29(+2.82%)
Sep 12, 2017	10.64	10.70	10.40	10.40	6,686	-0.24(-2.29%)
Sep 11, 2017	10.93	10.96	10.60	10.64	12,692	-0.34(-3.11%)
Sep 08, 2017	10.69	11.18	10.69	10.98	2,555	+0.10(+0.90%)
Sep 07, 2017	11.06	11.06	10.74	10.88	7,620	-0.17(-1.55%)
Sep 06, 2017	10.79	11.23	10.79	11.06	7,835	+0.22(+2.03%)
Sep 05, 2017	11.23	11.23	10.64	10.84	11,303	-0.24(-2.20%)
Sep 01, 2017	11.08	11.13	10.93	11.08	4,625	+0.00(+0.00%)
Aug 31, 2017	11.28	11.32	11.03	11.08	3,324	+0.00(+0.00%)
Aug 30, 2017	11.28	11.28	10.93	11.08	6,330	+0.10(+0.89%)
Aug 29, 2017	10.79	10.98	10.59	10.98	20,166	+0.10(+0.90%)
Aug 28, 2017	10.88	11.15	10.84	10.88	21,764	-0.20(-1.76%)
Aug 25, 2017	10.79	11.62	10.79	11.08	11,981	+0.15(+1.34%)
Aug 24, 2017	10.84	10.93	10.84	10.93	6,309	+0.05(+0.45%)
Aug 23, 2017	10.81	10.88	10.74	10.88	3,873	+0.05(+0.45%)
Aug 22, 2017	10.93	10.93	10.74	10.84	4,654	-0.05(-0.45%)
Aug 21, 2017	10.93	10.98	10.85	10.88	4,468	+0.00(+0.00%)
Aug 18, 2017	10.74	10.88	10.74	10.88	6,032	+0.05(+0.45%)
Aug 17, 2017	10.93	10.98	10.74	10.84	10,662	-0.15(-1.33%)
Aug 16, 2017	10.95	10.98	10.93	10.98	3,666	+0.00(+0.00%)
Aug 15, 2017	11.08	11.08	10.79	10.98	8,573	-0.10(-0.88%)
Aug 14, 2017	11.18	11.18	11.03	11.08	14,927	+0.00(+0.00%)
Aug 11, 2017	10.51	11.07	10.49	11.08	26,080	+0.73(+7.08%)
Aug 10, 2017	10.43	10.74	10.35	10.35	25,709	-0.10(-0.93%)
Aug 09, 2017	10.59	10.60	10.30	10.45	2,671	-0.27(-2.51%)
Aug 08, 2017	10.49	11.03	10.49	10.71	18,964	+0.37(+3.54%)
Aug 07, 2017	10.35	10.68	10.16	10.35	13,809	-0.05(-0.47%)
Aug 04, 2017	10.45	10.64	10.25	10.40	7,163	-0.15(-1.39%)
Aug 03, 2017	10.83	10.83	10.54	10.54	5,140	-0.34(-3.14%)
Aug 02, 2017	10.49	11.01	10.49	10.88	3,559	+0.05(+0.45%)
Aug 01, 2017	10.76	10.88	10.74	10.84	2,088	-0.20(-1.77%)
Jul 31, 2017	10.69	11.03	10.64	11.03	3,939	-0.10(-0.88%)
Jul 28, 2017	10.69	11.13	10.45	11.13	1,707	+0.44(+4.11%)
Jul 27, 2017	10.45	10.69	10.45	10.69	5,688	+0.24(+2.34%)
Jul 26, 2017	10.35	10.54	10.30	10.45	12,899	+0.39(+3.88%)
Jul 25, 2017	10.40	10.59	10.05	10.05	17,426	-0.34(-3.29%)
Jul 24, 2017	10.54	10.69	10.35	10.40	5,824	-0.20(-1.84%)
Jul 21, 2017	10.79	10.98	10.54	10.59	7,819	-0.34(-3.12%)
Jul 20, 2017		10.93	10.79	10.93	4,282	+0.10(+0.90%)
Jul 19, 2017	11.13	11.18	10.84	10.84	12,606	-0.29(-2.63%)
Jul 18, 2017	10.84	11.13	10.84	11.13	8,697	+0.05(+0.44%)
Jul 17, 2017	11.03	11.08	10.84	11.08	3,411	+0.20(+1.79%)
Jul 14, 2017	11.08	11.08	10.88	10.88	9,396	+0.05(+0.45%)
Jul 13, 2017	10.98	11.18	10.79	10.84	4,456	-0.05(-0.45%)
Jul 12, 2017	10.84	11.03	10.84	10.88	6,862	+0.05(+0.45%)
Jul 11, 2017	11.08	11.08	10.84	10.84	1,162	+0.00(+0.00%)
Jul 10, 2017	10.93	11.08	10.84	10.84	5,058	-0.10(-0.89%)
Jul 07, 2017	10.90	11.03	10.79	10.93	2,630	-0.05(-0.45%)
Jul 06, 2017	10.98	10.98	10.88	10.98	1,542	+0.10(+0.90%)
Jul 05, 2017	10.84	10.91	10.79	10.88	1,417	+0.00(+0.00%)
Jul 03, 2017	11.03	11.57	10.84	10.88	1,085	-0.16(-1.41%)
Jun 30, 2017	11.23	11.23	10.84	11.04	2,055	+0.16(+1.43%)
Jun 29, 2017	11.03	11.18	10.89	10.89	3,901	-0.15(-1.32%)
Jun 28, 2017	11.19	11.21	11.03	11.03	2,243	+0.00(+0.00%)
Jun 27, 2017	10.64	11.03	10.64	11.03	5,335	+0.34(+3.20%)
Jun 26, 2017	10.64	10.69	10.54	10.69	2,697	-0.05(-0.45%)
Jun 23, 2017	11.67	11.67	10.54	10.74	10,286	+0.20(+1.85%)
Jun 22, 2017	10.49	10.59	10.40	10.54	9,080	+0.05(+0.47%)
Jun 21, 2017	11.52	11.52	10.40	10.49	29,921	-0.46(-4.23%)
Jun 20, 2017	10.69	11.37	10.64	10.96	32,763	+0.12(+1.13%)
Jun 19, 2017	10.88	10.88	10.54	10.84	9,248	-0.05(-0.45%)
Jun 16, 2017	10.88	10.93	10.64	10.88	31,141	-0.10(-0.89%)
Jun 15, 2017	11.32	11.42	10.93	10.98	5,102	-0.39(-3.43%)
Jun 14, 2017	11.47	11.57	11.03	11.37	5,657	-0.10(-0.85%)
Jun 13, 2017	11.32	11.67	11.32	11.47	3,512	+0.10(+0.86%)
Jun 12, 2017	11.18	11.37	11.03	11.37	3,669	-0.10(-0.85%)
Jun 09, 2017	10.84	11.52	10.84	11.47	11,636	+0.54(+4.91%)
Jun 08, 2017	10.64	11.08	10.59	10.93	15,051	+0.00(+0.00%)
Jun 07, 2017	10.74	11.23	10.54	10.93	7,908	-0.32(-2.82%)
Jun 06, 2017	11.18	11.39	11.08	11.25	3,832	-0.12(-1.07%)
Jun 05, 2017	11.91	11.91	11.28	11.37	29,414	-0.15(-1.27%)
Jun 02, 2017	11.77	11.81	11.47	11.52	52,698	+0.00(+0.00%)
Jun 01, 2017	11.71	11.71	11.47	11.52	51,701	+0.05(+0.43%)
May 31, 2017	11.52	11.86	11.47	11.47	34,637	+0.00(+0.00%)
May 30, 2017	11.58	11.66	11.37	11.47	7,734	-0.20(-1.67%)
May 26, 2017	11.62	11.71	11.47	11.67	2,927	-0.05(-0.42%)
May 25, 2017	11.67	11.71	11.47	11.71	2,703	-0.05(-0.41%)
May 24, 2017	11.52	11.91	10.50	11.76	13,861	+0.20(+1.69%)
May 23, 2017	11.57	11.96	11.29	11.57	36,219	-0.05(-0.42%)
May 22, 2017	11.01	11.71	10.98	11.62	7,473	+0.10(+0.85%)
May 19, 2017	11.13	11.66	11.13	11.52	8,839	+0.34(+3.06%)
May 18, 2017	11.03	11.32	10.15	11.18	42,200	+0.10(+0.88%)
May 17, 2017	11.77	12.15	11.03	11.08	6,811	-1.12(-9.20%)
May 16, 2017	12.25	12.25	12.06	12.20	1,970	+0.10(+0.81%)
May 15, 2017	12.15	12.54	11.96	12.10	72,102	+0.00(+0.00%)
May 12, 2017	12.20	12.25	12.01	12.10	2,227	-0.39(-3.12%)
May 11, 2017	12.25	12.54	11.98	12.50	12,751	-0.15(-1.16%)
May 10, 2017	12.25	12.74	12.18	12.64	12,587	+0.24(+1.97%)
May 09, 2017	12.69	12.80	12.01	12.40	29,451	-0.29(-2.31%)
May 08, 2017	12.06	12.74	12.06	12.69	17,409	+0.44(+3.59%)
May 05, 2017	12.64	12.64	12.17	12.25	12,612	-0.34(-2.71%)
May 04, 2017	12.59	12.74	12.30	12.59	34,961	+0.05(+0.39%)
May 03, 2017	12.69	13.03	12.37	12.54	37,191	-0.44(-3.38%)
May 02, 2017	12.89	13.42	12.89	12.98	9,302	+0.15(+1.14%)
May 01, 2017	12.57	12.89	12.56	12.84	10,585	+0.20(+1.54%)
Apr 28, 2017	12.50	12.64	12.50	12.64	12,561	+0.15(+1.17%)
Apr 27, 2017	12.20	12.69	12.20	12.50	21,820	+0.00(+0.00%)
Apr 26, 2017	12.35	12.64	11.81	12.50	21,246	+0.05(+0.39%)
Apr 25, 2017	12.20	12.59	12.20	12.45	6,264	+0.29(+2.41%)
Apr 24, 2017	11.81	12.15	11.81	12.15	7,733	+0.39(+3.32%)
Apr 21, 2017	11.86	11.86	11.64	11.76	25,470	+0.05(+0.42%)
Apr 20, 2017	11.52	11.96	11.28	11.71	40,949	+0.15(+1.27%)
Apr 19, 2017	11.81	11.96	11.49	11.57	53,287	+0.00(+0.00%)
Apr 18, 2017	11.75	12.06	11.52	11.57	3,879	-0.39(-3.26%)
Apr 17, 2017	11.71	12.10	11.57	11.96	7,103	+0.17(+1.45%)
Apr 13, 2017	11.86	11.91	11.42	11.79	18,852	-0.27(-2.22%)
Apr 12, 2017	12.15	12.25	12.06	12.06	4,344	-0.20(-1.59%)
Apr 11, 2017	12.35	12.43	12.15	12.25	11,652	-0.23(-1.82%)
Apr 10, 2017	12.59	12.64	12.48	12.48	9,107	-0.11(-0.91%)
Apr 07, 2017	12.45	12.64	12.30	12.59	14,610	+0.29(+2.38%)
Apr 06, 2017	12.15	12.50	12.14	12.30	23,485	+0.29(+2.44%)
Apr 05, 2017	11.86	12.20	11.81	12.01	31,688	+0.20(+1.65%)
Apr 04, 2017	12.29	12.30	11.71	11.81	29,466	-0.44(-3.59%)
Apr 03, 2017	12.01	12.45	12.01	12.25	27,118	+0.29(+2.45%)
Mar 31, 2017	12.25	12.35	11.96	11.96	9,735	-0.59(-4.67%)
Mar 30, 2017	12.38	13.03	12.35	12.54	66,242	+0.39(+3.21%)
Mar 29, 2017	12.10	12.45	11.91	12.15	26,273	+0.10(+0.81%)
Mar 28, 2017	12.10	12.40	11.91	12.06	30,508	+0.00(+0.00%)
Mar 27, 2017	11.13	12.06	11.03	12.06	35,108	+0.20(+1.65%)
Mar 24, 2017	11.96	12.10	10.93	11.86	19,368	-0.24(-2.02%)
Mar 23, 2017	11.81	12.17	11.67	12.10	46,301	+0.39(+3.33%)
Mar 22, 2017	11.71	11.91	11.57	11.71	23,425	-0.10(-0.83%)
Mar 21, 2017	11.13	11.81	11.13	11.81	31,143	+0.68(+6.14%)
Mar 20, 2017	10.88	11.13	10.84	11.13	7,067	+0.10(+0.88%)
Mar 17, 2017	10.55	11.03	10.55	11.03	7,771	+0.49(+4.63%)
Mar 16, 2017	10.49	10.64	10.25	10.54	8,974	+0.10(+0.94%)
Mar 15, 2017	10.30	10.74	10.25	10.45	7,425	+0.00(+0.00%)
Mar 14, 2017	10.25	10.59	10.25	10.45	66,998	+0.44(+4.39%)
Mar 13, 2017	9.811	10.01	9.811	10.01	6,100	+0.00(+0.00%)
Mar 10, 2017	9.957	10.05	9.957	10.01	2,836	+0.00(+0.00%)
Mar 09, 2017	10.01	10.25	10.01	10.01	8,779	+0.10(+0.99%)
Mar 08, 2017	9.860	10.01	9.860	9.908	2,853	-0.10(-0.98%)
Mar 07, 2017	10.05	10.05	9.860	10.01	5,413	+0.15(+1.49%)
Mar 06, 2017	9.567	10.01	9.567	9.860	2,055	-0.24(-2.42%)
Mar 03, 2017	9.957	10.20	9.762	10.10	9,447	+0.10(+0.98%)
Mar 02, 2017	10.19	10.19	9.861	10.01	7,368	-0.24(-2.38%)
Mar 01, 2017	10.30	10.69	9.518	10.25	21,012	+0.05(+0.48%)
Feb 28, 2017	10.69	10.69	10.25	10.20	14,785	-0.39(-3.69%)
Feb 27, 2017	10.79	10.79	10.30	10.59	4,609	-0.10(-0.91%)
Feb 24, 2017	10.88	10.98	10.62	10.69	9,876	-0.05(-0.49%)
Feb 23, 2017	11.37	11.71	10.64	10.74	47,746	-0.48(-4.31%)
Feb 22, 2017	11.13	11.37	10.79	11.23	45,926	+0.15(+1.32%)
Feb 21, 2017	11.03	11.18	10.84	11.08	6,364	-0.05(-0.44%)
Feb 17, 2017		11.13	11.13	11.13	0	-0.39(-3.39%)
Feb 16, 2017	11.62	11.62	11.28	11.52	5,430	-0.24(-2.07%)
Feb 15, 2017	11.62	11.81	11.47	11.76	39,608	+0.15(+1.26%)
Feb 14, 2017	11.63	11.84	11.42	11.62	44,258	+0.00(+0.00%)
Feb 13, 2017	11.52	11.95	11.47	11.62	4,128	-0.20(-1.65%)
Feb 10, 2017	11.52	11.81	11.52	11.81	1,619	+0.24(+2.11%)
Feb 09, 2017	11.62	11.62	11.24	11.57	11,069	-0.29(-2.47%)
Feb 08, 2017	11.18	11.86	11.13	11.86	8,034	-0.10(-0.82%)
Feb 07, 2017	12.06	12.06	11.96	11.96	495	-0.10(-0.81%)
Feb 06, 2017	12.05	12.10	12.01	12.06	6,487	+0.05(+0.41%)
Feb 03, 2017	12.01	12.10	12.01	12.01	7,700	+0.00(+0.00%)
Feb 02, 2017	11.81	12.01	11.81	12.01	11,297	+0.20(+1.65%)
Feb 01, 2017	11.71	11.86	11.62	11.81	15,333	+0.15(+1.25%)
Jan 31, 2017	11.57	11.67	11.42	11.67	9,016	+0.00(+0.00%)
Jan 30, 2017	11.62	11.71	11.32	11.67	12,738	+0.05(+0.42%)
Jan 27, 2017	11.37	11.67	11.36	11.62	16,690	+0.24(+2.15%)
Jan 26, 2017	11.23	11.42	11.23	11.37	12,884	+0.05(+0.43%)
Jan 25, 2017	11.18	11.42	10.89	11.32	12,439	+0.05(+0.43%)
Jan 24, 2017	11.03	11.34	11.03	11.28	22,186	+0.44(+4.05%)
Jan 23, 2017	10.79	11.03	10.79	10.84	7,118	-0.05(-0.45%)
Jan 20, 2017	10.69	11.17	10.69	10.88	3,650	+0.10(+0.90%)
Jan 19, 2017	10.54	10.79	10.54	10.79	1,333	+0.00(+0.00%)
Jan 18, 2017	11.08	11.08	10.79	10.79	5,148	-0.20(-1.78%)
Jan 17, 2017	11.23	11.23	10.98	10.98	3,407	-0.24(-2.17%)
Jan 13, 2017		11.23	11.23	11.23	0	+0.39(+3.60%)
Jan 12, 2017	10.73	10.93	10.62	10.84	771	+0.20(+1.83%)
Jan 11, 2017	10.87	10.87	10.64	10.64	2,363	-0.24(-2.24%)
Jan 10, 2017	10.59	11.03	10.59	10.88	7,504	+0.20(+1.83%)
Jan 09, 2017	10.88	10.98	10.69	10.69	9,125	-0.10(-0.90%)
Jan 06, 2017	10.64	10.88	10.64	10.79	8,909	+0.15(+1.38%)
Jan 05, 2017	10.74	10.79	10.64	10.64	1,159	-0.10(-0.91%)
Jan 04, 2017	10.84	11.03	10.54	10.74	2,619	+0.00(+0.00%)
Jan 03, 2017	10.79	10.98	10.64	10.74	12,761	+0.05(+0.46%)
Dec 30, 2016		10.69	10.69	10.69	0	-0.05(-0.45%)
Dec 29, 2016	10.59	10.88	10.54	10.74	7,519	+0.20(+1.85%)
Dec 28, 2016	10.79	10.84	10.54	10.54	13,009	-0.20(-1.82%)
Dec 27, 2016	10.84	10.93	10.71	10.74	23,654	+0.00(+0.00%)
Dec 23, 2016		10.74	10.74	10.74	0	+0.10(+0.92%)
Dec 22, 2016	10.69	10.79	10.40	10.64	13,053	-0.05(-0.46%)
Dec 21, 2016	10.59	10.84	10.35	10.69	22,840	+0.10(+0.92%)
Dec 20, 2016	10.49	10.64	10.25	10.59	14,602	+0.20(+1.88%)
Dec 19, 2016	10.54	10.54	10.25	10.40	17,905	-0.24(-2.29%)
Dec 16, 2016	10.45	10.74	10.45	10.64	3,513	+0.20(+1.87%)
Dec 15, 2016	10.93	10.98	10.25	10.45	14,679	-0.44(-4.04%)
Dec 14, 2016	10.93	11.42	10.80	10.88	12,735	-0.15(-1.33%)
Dec 13, 2016	10.20	11.03	10.20	11.03	24,909	+0.78(+7.62%)
Dec 12, 2016	10.20	10.74	10.20	10.25	29,094	-0.05(-0.47%)
Dec 09, 2016	10.49	10.74	10.10	10.30	28,301	-0.28(-2.62%)
Dec 08, 2016	10.74	10.88	10.40	10.58	8,031	-0.28(-2.57%)
Dec 07, 2016	10.88	11.18	10.69	10.86	7,863	-0.18(-1.59%)
Dec 06, 2016	10.74	11.32	10.74	11.03	17,606	+0.39(+3.67%)
Dec 05, 2016	10.30	10.74	10.29	10.64	30,819	+0.34(+3.32%)
Dec 02, 2016	10.10	10.64	10.01	10.30	32,477	+0.29(+2.93%)
Dec 01, 2016	9.811	10.15	9.811	10.01	20,903	+0.10(+0.99%)
Nov 30, 2016	9.957	10.20	9.713	9.908	9,219	+0.10(+1.00%)
Nov 29, 2016	10.10	10.49	9.811	9.811	11,398	-0.34(-3.37%)
Nov 28, 2016	10.01	10.30	9.762	10.15	52,200	+0.15(+1.46%)
Nov 25, 2016	10.10	10.17	9.709	10.01	25,755	-0.05(-0.49%)
Nov 23, 2016		10.05	10.05	10.05	0	+0.20(+1.98%)
Nov 22, 2016	9.908	10.16	9.811	9.860	5,058	+0.05(+0.50%)
Nov 21, 2016	9.908	10.05	9.811	9.811	9,698	-0.20(-1.95%)
Nov 18, 2016	9.908	10.01	9.832	10.01	23,293	+0.59(+6.22%)
Nov 17, 2016	9.811	10.25	9.420	9.420	8,304	-0.29(-3.02%)
Nov 16, 2016	9.860	10.05	9.616	9.713	8,217	-0.34(-3.40%)
Nov 15, 2016	10.45	10.46	10.05	10.05	15,059	-0.29(-2.83%)
Nov 14, 2016	10.30	10.69	10.05	10.35	33,688	+0.15(+1.44%)
Nov 11, 2016	10.25	10.35	9.333	10.20	17,793	-0.05(-0.48%)
Nov 10, 2016	10.01	10.30	10.01	10.25	19,313	+0.20(+1.94%)
Nov 09, 2016	9.274	9.274	9.274	10.05	14,767	+0.88(+9.57%)
Nov 08, 2016	8.981	10.30	8.852	9.176	53,266	+0.29(+3.30%)
Nov 07, 2016	9.860	10.15	8.737	8.883	36,420	-0.93(-9.45%)
Nov 04, 2016	9.811	10.25	9.762	9.811	41,410	+0.10(+1.01%)
Nov 03, 2016	9.371	9.835	9.371	9.713	4,573	+0.29(+3.11%)
Nov 02, 2016	9.371	9.664	9.079	9.420	20,723	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.