Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	40.99	41.22	40.75	40.85	7,727,222	-0.19(-0.47%)
Oct 30, 2017	41.04	41.37	40.64	41.04	8,323,308	+0.14(+0.35%)
Oct 27, 2017	40.86	41.71	40.09	40.90	9,810,897	-0.20(-0.49%)
Oct 26, 2017	40.25	41.35	39.77	41.10	9,471,436	+1.20(+3.00%)
Oct 25, 2017	40.78	40.84	39.73	39.90	8,751,614	-0.82(-2.02%)
Oct 24, 2017	40.32	40.99	40.27	40.72	9,527,548	+0.58(+1.45%)
Oct 23, 2017	40.16	40.53	39.88	40.14	6,997,886	+0.01(+0.02%)
Oct 20, 2017	39.85	40.25	39.58	40.13	7,503,928	+0.43(+1.09%)
Oct 19, 2017	39.45	39.97	39.37	39.70	5,027,585	+0.00(+0.00%)
Oct 18, 2017	39.73	40.08	39.58	39.70	8,115,552	-0.01(-0.02%)
Oct 17, 2017	39.69	39.88	39.39	39.71	4,481,196	+0.00(+0.00%)
Oct 16, 2017	39.70	40.04	39.65	39.71	5,386,744	+0.26(+0.65%)
Oct 13, 2017	39.93	40.06	39.42	39.45	5,796,999	-0.12(-0.29%)
Oct 12, 2017	39.00	39.62	38.93	39.57	5,592,840	+0.17(+0.42%)
Oct 11, 2017	39.09	39.51	38.84	39.40	5,706,363	+0.33(+0.83%)
Oct 10, 2017	39.22	39.47	39.01	39.08	6,612,111	+0.22(+0.57%)
Oct 09, 2017	39.01	39.09	38.79	38.86	5,999,016	+0.04(+0.10%)
Oct 06, 2017	39.05	39.28	38.69	38.82	4,912,880	-0.67(-1.69%)
Oct 05, 2017	39.29	39.55	39.25	39.48	6,665,649	+0.31(+0.79%)
Oct 04, 2017	39.21	39.40	38.86	39.17	6,838,114	+0.06(+0.14%)
Oct 03, 2017	39.86	39.90	39.11	39.12	8,486,111	-0.85(-2.13%)
Oct 02, 2017	39.36	39.98	39.20	39.97	6,082,489	+0.21(+0.52%)
Sep 29, 2017	39.55	39.80	39.41	39.76	5,256,213	+0.04(+0.10%)
Sep 28, 2017	40.08	40.38	39.58	39.72	6,911,319	-0.17(-0.44%)
Sep 27, 2017		39.90		39.90	6,759,025	+0.44(+1.11%)
Sep 26, 2017	39.51	39.74	39.10	39.46	6,840,420	-0.25(-0.62%)
Sep 25, 2017	39.25	39.87	39.24	39.71	8,559,252	+0.72(+1.83%)
Sep 22, 2017	38.69	39.44	38.63	38.99	9,300,036	+0.31(+0.80%)
Sep 21, 2017	38.28	38.75	38.05	38.68	7,288,899	+0.29(+0.74%)
Sep 20, 2017	38.02	38.77	37.97	38.39	11,131,744	+0.62(+1.64%)
Sep 19, 2017	37.43	37.96	37.41	37.77	7,824,724	+0.37(+0.98%)
Sep 18, 2017	36.70	37.52	36.68	37.41	8,797,392	+0.46(+1.25%)
Sep 15, 2017	36.41	36.95	36.39	36.95	14,973,131	+0.54(+1.48%)
Sep 14, 2017	36.34	36.83	36.27	36.41	8,274,402	+0.21(+0.59%)
Sep 13, 2017	35.78	36.38	35.75	36.19	7,777,475	+0.50(+1.40%)
Sep 12, 2017	35.77	35.98	35.58	35.69	6,531,770	+0.00(+0.00%)
Sep 11, 2017	35.48	35.98	35.35	35.69	6,052,653	+0.37(+1.03%)
Sep 08, 2017	35.75	35.75	35.03	35.33	5,220,612	-0.51(-1.42%)
Sep 07, 2017	35.67	35.90	35.33	35.84	6,526,271	+0.04(+0.11%)
Sep 06, 2017	35.55	36.03	35.53	35.80	7,476,210	+0.53(+1.51%)
Sep 05, 2017	35.34	35.52	35.04	35.26	6,854,038	+0.12(+0.34%)
Sep 01, 2017	34.76	34.84	34.54	35.15	6,053,196	+0.46(+1.33%)
Aug 31, 2017	34.78	35.07	34.57	34.68	9,642,345	+0.20(+0.58%)
Aug 30, 2017	33.87	34.55	33.70	34.49	8,618,721	+0.44(+1.31%)
Aug 29, 2017	33.94	34.15	33.71	34.04	5,781,303	-0.16(-0.46%)
Aug 28, 2017	34.64	34.66	33.92	34.20	5,782,068	-0.42(-1.22%)
Aug 25, 2017	34.55	35.04	34.45	34.62	6,789,523	+0.22(+0.65%)
Aug 24, 2017	34.57	34.60	34.22	34.40	5,500,899	-0.31(-0.89%)
Aug 23, 2017	34.12	34.91	34.03	34.71	6,597,124	+0.40(+1.16%)
Aug 22, 2017	33.87	34.45	33.86	34.31	7,364,094	+0.55(+1.62%)
Aug 21, 2017	34.08	34.11	33.58	33.76	7,187,101	-0.48(-1.41%)
Aug 18, 2017	34.13	34.61	33.77	34.25	9,202,090	+0.09(+0.26%)
Aug 17, 2017	34.56	34.84	34.13	34.16	8,084,468	-0.55(-1.58%)
Aug 16, 2017	35.42	35.48	34.57	34.71	7,294,979	-0.64(-1.82%)
Aug 15, 2017	35.30	35.51	34.99	35.35	10,295,873	-0.03(-0.09%)
Aug 14, 2017	35.59	35.82	35.27	35.38	6,373,238	-0.20(-0.56%)
Aug 11, 2017	35.72	36.05	35.49	35.58	5,295,517	-0.14(-0.40%)
Aug 10, 2017	36.29	36.50	35.69	35.73	8,108,040	-0.54(-1.49%)
Aug 09, 2017	36.38	36.54	36.04	36.27	9,379,274	+0.02(+0.04%)
Aug 08, 2017	35.87	36.63	35.75	36.25	10,110,577	+0.37(+1.02%)
Aug 07, 2017	35.96	36.13	35.61	35.88	8,018,757	-0.31(-0.86%)
Aug 04, 2017	35.70	36.22	35.64	36.19	7,685,542	+0.52(+1.45%)
Aug 03, 2017	36.26	36.50	35.49	35.68	11,585,746	-0.56(-1.53%)
Aug 02, 2017	35.26	36.25	35.17	36.23	12,036,730	+0.68(+1.92%)
Aug 01, 2017	36.01	36.01	35.45	35.55	8,415,084	-0.49(-1.37%)
Jul 31, 2017	36.01	36.44	35.91	36.04	10,533,878	+0.09(+0.24%)
Jul 28, 2017	35.53	36.50	35.45	35.96	13,588,295	+0.48(+1.34%)
Jul 27, 2017	35.22	35.48	34.81	35.48	12,339,779	+0.76(+2.20%)
Jul 26, 2017	34.88	35.26	34.62	34.72	8,968,120	+0.04(+0.11%)
Jul 25, 2017	34.44	34.91	34.34	34.68	10,877,126	+0.83(+2.44%)
Jul 24, 2017	33.95	34.13	33.79	33.85	7,671,034	-0.03(-0.09%)
Jul 21, 2017	34.13	34.29	33.82	33.88	8,157,576	-0.46(-1.34%)
Jul 20, 2017	34.78	34.82	34.24	34.34	9,645,924	-0.13(-0.38%)
Jul 19, 2017	33.91	34.55	33.91	34.47	11,173,970	+0.47(+1.37%)
Jul 18, 2017	34.31	34.31	33.80	34.01	8,656,866	-0.09(-0.28%)
Jul 17, 2017	34.20	34.36	34.03	34.10	8,883,890	-0.21(-0.60%)
Jul 14, 2017	34.21	34.57	34.17	34.31	6,924,139	+0.16(+0.46%)
Jul 13, 2017	34.13	34.32	33.87	34.15	8,883,028	+0.01(+0.02%)
Jul 12, 2017	34.60	34.74	33.90	34.14	10,014,594	-0.09(-0.25%)
Jul 11, 2017	34.15	34.47	33.89	34.23	7,323,443	+0.09(+0.25%)
Jul 10, 2017	33.82	34.33	33.77	34.14	7,132,563	+0.19(+0.56%)
Jul 07, 2017	34.05	34.17	33.56	33.95	10,757,571	-0.24(-0.72%)
Jul 06, 2017	34.86	34.99	34.13	34.20	9,062,173	-0.67(-1.92%)
Jul 05, 2017	35.75	35.89	34.55	34.87	9,781,851	-1.18(-3.29%)
Jul 03, 2017	34.91	36.19	34.89	36.05	7,273,214	+1.34(+3.87%)
Jun 30, 2017	35.05	35.20	34.51	34.71	11,553,033	-0.09(-0.27%)
Jun 29, 2017	34.79	35.26	34.73	34.81	10,451,306	+0.09(+0.27%)
Jun 28, 2017	34.78	35.01	34.52	34.71	8,824,351	-0.01(-0.02%)
Jun 27, 2017	35.15	35.23	34.71	34.72	11,013,441	-0.21(-0.59%)
Jun 26, 2017	35.48	35.50	34.79	34.92	11,454,499	-0.47(-1.34%)
Jun 23, 2017	35.37	35.78	35.11	35.40	10,743,470	+0.02(+0.04%)
Jun 22, 2017	35.52	35.84	35.21	35.38	11,246,370	-0.11(-0.31%)
Jun 21, 2017	36.18	36.50	35.26	35.49	13,664,418	-0.69(-1.90%)
Jun 20, 2017	35.86	36.35	35.77	36.18	9,801,870	-0.43(-1.16%)
Jun 19, 2017	36.75	36.89	36.50	36.61	7,636,668	-0.13(-0.37%)
Jun 16, 2017	36.18	36.85	36.01	36.74	14,741,136	+0.90(+2.51%)
Jun 15, 2017	35.82	36.20	35.45	35.84	12,249,817	-0.02(-0.07%)
Jun 14, 2017	36.37	36.41	35.68	35.86	8,953,349	-0.80(-2.18%)
Jun 13, 2017	36.10	36.84	36.01	36.66	10,892,783	+0.56(+1.55%)
Jun 12, 2017	35.73	36.35	35.73	36.10	17,161,082	+0.71(+2.01%)
Jun 09, 2017	34.03	35.48	34.01	35.39	13,187,516	+1.38(+4.06%)
Jun 08, 2017		34.62	33.97	34.01	11,625,436	-0.39(-1.12%)
Jun 07, 2017	34.90	35.08	34.14	34.40	16,642,216	-0.73(-2.07%)
Jun 06, 2017	34.70	35.15	34.58	35.12	10,871,280	+0.36(+1.04%)
Jun 05, 2017	34.79	35.16	34.74	34.76	7,258,511	-0.19(-0.54%)
Jun 02, 2017	35.20	35.23	34.76	34.95	10,132,799	-0.47(-1.34%)
Jun 01, 2017	35.37	35.78	35.05	35.42	10,063,602	+0.13(+0.38%)
May 31, 2017	35.00	35.42	34.81	35.29	11,107,831	-0.08(-0.22%)
May 30, 2017	35.48	35.60	35.16	35.37	11,753,929	-0.44(-1.23%)
May 26, 2017	35.79	35.85	35.28	35.81	13,625,753	+0.24(+0.67%)
May 25, 2017	36.69	37.09	35.28	35.57	16,175,540	-1.28(-3.47%)
May 24, 2017	36.83	36.91	36.43	36.85	9,938,806	-0.07(-0.19%)
May 23, 2017	37.00	37.37	36.85	36.92	9,418,305	-0.13(-0.36%)
May 22, 2017	37.77	37.82	37.01	37.06	10,091,056	-0.43(-1.16%)
May 19, 2017	37.02	37.65	36.81	37.49	9,126,323	+0.84(+2.28%)
May 18, 2017	36.32	37.08	36.18	36.65	8,286,905	+0.01(+0.02%)
May 17, 2017	37.21	37.43	36.58	36.65	9,514,638	-0.57(-1.53%)
May 16, 2017	37.64	37.68	36.85	37.21	6,697,138	-0.24(-0.65%)
May 15, 2017	37.97	38.16	37.32	37.46	9,720,831	+0.37(+1.00%)
May 12, 2017	37.43	37.64	36.78	37.09	11,590,569	-0.36(-0.95%)
May 11, 2017	37.12	37.75	37.12	37.44	10,853,447	+0.06(+0.16%)
May 10, 2017	36.68	37.58	36.54	37.38	10,125,074	+1.05(+2.90%)
May 09, 2017	37.05	37.07	36.17	36.33	7,841,748	-0.68(-1.82%)
May 08, 2017	36.75	37.09	36.53	37.01	7,464,523	+0.28(+0.77%)
May 05, 2017	36.08	36.79	36.03	36.72	10,053,880	+0.67(+1.85%)
May 04, 2017	36.73	36.79	35.88	36.06	12,734,043	-0.91(-2.46%)
May 03, 2017	36.32	37.25	36.32	36.97	7,332,100	+0.30(+0.81%)
May 02, 2017	37.34	37.39	36.33	36.67	13,231,124	-0.61(-1.64%)
May 01, 2017	37.61	37.71	37.27	37.28	7,378,874	-0.34(-0.90%)
Apr 28, 2017	37.81	37.94	37.49	37.62	8,187,619	+0.04(+0.10%)
Apr 27, 2017	37.56	37.80	36.79	37.58	9,300,303	-0.38(-0.99%)
Apr 26, 2017	37.90	38.89	37.88	37.96	8,324,390	-0.35(-0.92%)
Apr 25, 2017	37.67	38.39	37.53	38.31	8,944,437	+0.69(+1.84%)
Apr 24, 2017	37.69	37.84	37.46	37.62	7,323,472	+0.13(+0.36%)
Apr 21, 2017	37.58	37.79	37.14	37.49	7,712,955	-0.16(-0.44%)
Apr 20, 2017	37.71	38.22	37.60	37.65	7,996,347	-0.04(-0.10%)
Apr 19, 2017	38.29	38.53	37.55	37.69	7,851,747	-0.54(-1.42%)
Apr 18, 2017	38.17	38.68	38.03	38.23	7,700,685	-0.20(-0.53%)
Apr 17, 2017	38.15	38.49	38.05	38.44	6,732,774	+0.26(+0.68%)
Apr 13, 2017	38.95	39.09	38.11	38.18	11,216,335	-0.64(-1.66%)
Apr 12, 2017	39.37	39.75	38.71	38.82	9,708,233	-0.56(-1.42%)
Apr 11, 2017	39.38	39.45	38.92	39.38	9,416,243	+0.00(+0.00%)
Apr 10, 2017	39.10	39.63	39.05	39.38	8,580,363	+0.48(+1.23%)
Apr 07, 2017	39.14	39.26	38.77	38.90	7,459,739	-0.21(-0.54%)
Apr 06, 2017	38.78	39.24	38.60	39.11	8,690,508	+0.55(+1.43%)
Apr 05, 2017	39.27	39.58	38.44	38.56	9,539,971	-0.49(-1.25%)
Apr 04, 2017	38.81	39.10	38.51	39.05	7,864,528	+0.22(+0.57%)
Apr 03, 2017	39.18	39.21	38.32	38.83	9,821,557	-0.33(-0.84%)
Mar 31, 2017	38.98	39.30	38.49	39.16	17,078,920	-0.10(-0.26%)
Mar 30, 2017	38.73	39.58	38.17	39.26	51,016,388	+3.18(+8.81%)
Mar 29, 2017	35.59	36.17	35.34	36.08	7,687,051	+0.45(+1.26%)
Mar 28, 2017	34.87	35.72	34.71	35.63	8,958,921	+0.86(+2.46%)
Mar 27, 2017	34.15	34.89	33.97	34.78	7,936,628	+0.15(+0.43%)
Mar 24, 2017	35.05	35.24	34.53	34.63	11,203,602	-0.30(-0.85%)
Mar 23, 2017	35.06	35.33	34.82	34.93	11,652,115	-0.13(-0.38%)
Mar 22, 2017	35.36	35.59	35.04	35.06	9,990,508	-0.42(-1.17%)
Mar 21, 2017	36.15	36.25	35.24	35.48	8,283,404	-0.53(-1.48%)
Mar 20, 2017	35.65	36.10	35.37	36.01	7,328,230	+0.13(+0.37%)
Mar 17, 2017	36.10	36.40	35.84	35.88	10,646,483	-0.12(-0.33%)
Mar 16, 2017	36.08	36.22	35.73	35.99	8,142,736	+0.00(+0.00%)
Mar 15, 2017	35.70	36.21	35.22	35.99	9,645,086	+0.71(+2.00%)
Mar 14, 2017	35.45	35.49	34.70	35.29	13,421,079	-0.71(-1.96%)
Mar 13, 2017	35.87	36.25	35.76	35.99	8,066,390	+0.13(+0.37%)
Mar 10, 2017	36.81	36.81	35.71	35.86	10,768,319	-0.64(-1.74%)
Mar 09, 2017	35.81	36.61	35.71	36.50	9,213,773	+0.45(+1.24%)
Mar 08, 2017	37.23	37.42	35.97	36.05	11,999,712	-1.42(-3.79%)
Mar 07, 2017	38.04	38.09	37.37	37.47	7,198,658	-0.47(-1.24%)
Mar 06, 2017	37.52	38.06	37.17	37.94	7,741,167	+0.39(+1.05%)
Mar 03, 2017	37.84	38.04	37.41	37.55	6,771,088	-0.31(-0.81%)
Mar 02, 2017	38.18	38.33	37.62	37.85	7,559,131	-0.66(-1.71%)
Mar 01, 2017	37.69	38.66	37.58	38.51	11,696,561	+1.16(+3.11%)
Feb 28, 2017	37.04	37.43	36.90	37.35	8,542,921	+0.16(+0.44%)
Feb 27, 2017	37.09	37.41	36.88	37.19	7,906,572	+0.25(+0.68%)
Feb 24, 2017	36.91	37.29	36.68	36.94	8,595,874	-0.20(-0.55%)
Feb 23, 2017	37.52	37.53	36.93	37.14	9,956,872	+0.16(+0.42%)
Feb 22, 2017	37.53	37.64	36.93	36.98	10,197,112	-0.81(-2.14%)
Feb 21, 2017	37.79	38.10	37.55	37.79	12,196,301	+0.49(+1.30%)
Feb 17, 2017		37.31	37.31	37.31	0	-0.65(-1.72%)
Feb 16, 2017	38.94	38.99	37.90	37.96	12,333,914	-0.80(-2.07%)
Feb 15, 2017	39.13	39.49	38.72	38.76	9,492,649	-0.61(-1.56%)
Feb 14, 2017	39.26	39.40	38.73	39.37	7,721,896	+0.35(+0.89%)
Feb 13, 2017	39.29	39.29	38.65	39.02	7,850,476	-0.35(-0.88%)
Feb 10, 2017	39.28	39.68	39.12	39.37	7,636,260	+0.47(+1.20%)
Feb 09, 2017	39.08	39.31	38.65	38.90	8,136,281	+0.16(+0.42%)
Feb 08, 2017	38.31	39.18	37.89	38.74	10,996,025	+0.14(+0.36%)
Feb 07, 2017	38.70	39.23	38.33	38.60	9,717,726	-0.52(-1.34%)
Feb 06, 2017	39.44	39.82	38.54	39.12	10,406,071	-0.27(-0.67%)
Feb 03, 2017	38.15	39.43	38.13	39.39	10,773,403	+1.36(+3.57%)
Feb 02, 2017	38.08	38.54	36.93	38.03	11,043,114	+0.15(+0.39%)
Feb 01, 2017	38.27	38.39	37.05	37.88	12,850,195	-0.20(-0.53%)
Jan 31, 2017	37.34	38.11	37.00	38.08	9,545,660	+1.00(+2.70%)
Jan 30, 2017	38.28	38.41	36.86	37.08	13,421,475	-1.52(-3.94%)
Jan 27, 2017	39.31	39.41	38.43	38.61	6,924,278	-0.94(-2.37%)
Jan 26, 2017	39.54	39.85	39.32	39.54	5,331,401	-0.05(-0.12%)
Jan 25, 2017	39.37	40.01	39.30	39.59	7,655,225	+0.33(+0.84%)
Jan 24, 2017	39.16	40.14	39.06	39.26	7,549,977	+0.26(+0.66%)
Jan 23, 2017	39.25	39.50	38.72	39.00	7,642,583	-0.62(-1.56%)
Jan 20, 2017	39.36	39.90	39.30	39.62	7,539,430	+0.68(+1.74%)
Jan 19, 2017	39.21	39.40	38.88	38.94	6,293,299	-0.32(-0.82%)
Jan 18, 2017	38.90	39.51	38.89	39.26	6,361,764	+0.09(+0.24%)
Jan 17, 2017	39.49	39.61	39.05	39.17	6,394,429	-0.34(-0.87%)
Jan 13, 2017		39.51	39.51	39.51	0	+0.34(+0.88%)
Jan 12, 2017	40.22	40.25	39.12	39.17	8,911,431	-0.84(-2.09%)
Jan 11, 2017	39.02	40.22	38.63	40.00	11,124,212	+1.22(+3.14%)
Jan 10, 2017	38.96	39.08	38.56	38.79	6,962,820	+0.00(+0.00%)
Jan 09, 2017	39.26	39.47	38.76	38.79	7,379,150	-0.84(-2.13%)
Jan 06, 2017	39.85	39.90	39.28	39.63	4,446,055	-0.15(-0.37%)
Jan 05, 2017	40.00	40.36	39.61	39.78	6,052,338	-0.12(-0.29%)
Jan 04, 2017	39.60	39.91	39.30	39.90	6,387,831	+0.37(+0.93%)
Jan 03, 2017	39.69	40.31	38.99	39.53	8,994,728	+0.37(+0.94%)
Dec 30, 2016		39.16	39.16	39.16	0	-0.31(-0.79%)
Dec 29, 2016	39.57	39.69	39.25	39.47	4,653,522	-0.18(-0.45%)
Dec 28, 2016	40.20	40.41	39.54	39.65	5,474,103	-0.65(-1.61%)
Dec 27, 2016	40.18	40.57	40.11	40.30	3,835,146	+0.18(+0.45%)
Dec 23, 2016		40.12	40.12	40.12	0	-0.13(-0.33%)
Dec 22, 2016	40.26	40.44	40.13	40.25	5,883,629	+0.05(+0.12%)
Dec 21, 2016	40.49	40.74	40.18	40.21	5,360,452	-0.05(-0.14%)
Dec 20, 2016	40.79	41.07	40.11	40.26	5,965,549	-0.34(-0.83%)
Dec 19, 2016	40.61	40.68	40.27	40.60	6,079,057	+0.03(+0.08%)
Dec 16, 2016	40.60	40.72	40.27	40.57	13,204,472	+0.16(+0.39%)
Dec 15, 2016	39.93	40.72	39.50	40.41	10,159,473	+0.20(+0.49%)
Dec 14, 2016	40.80	41.10	40.13	40.22	10,995,590	-0.90(-2.18%)
Dec 13, 2016	40.82	41.53	40.32	41.11	10,065,323	+0.98(+2.45%)
Dec 12, 2016	40.74	41.47	40.04	40.13	13,760,908	+0.48(+1.20%)
Dec 09, 2016	39.03	39.69	38.91	39.65	7,843,560	+0.77(+1.99%)
Dec 08, 2016	39.12	39.19	38.21	38.88	7,560,010	-0.09(-0.24%)
Dec 07, 2016	38.63	39.08	38.46	38.97	11,607,806	+0.00(+0.00%)
Dec 06, 2016	37.86	39.09	37.59	38.97	9,165,124	+0.80(+2.09%)
Dec 05, 2016	38.14	39.13	37.98	38.18	11,332,328	+0.59(+1.58%)
Dec 02, 2016	37.53	37.86	37.28	37.58	7,432,463	-0.08(-0.21%)
Dec 01, 2016	39.16	39.17	37.52	37.66	14,218,487	-0.23(-0.62%)
Nov 30, 2016	36.16	38.52	36.11	37.90	26,754,156	+3.35(+9.70%)
Nov 29, 2016	34.73	34.79	34.23	34.55	11,997,305	-0.99(-2.79%)
Nov 28, 2016	36.49	36.59	35.45	35.54	12,025,320	-0.20(-0.55%)
Nov 25, 2016	35.77	35.96	35.28	35.73	4,474,078	-0.43(-1.19%)
Nov 23, 2016		36.16	36.16	36.16	0	+0.18(+0.50%)
Nov 22, 2016	36.15	36.47	35.37	35.98	9,289,618	-0.23(-0.63%)
Nov 21, 2016	35.65	36.32	35.57	36.21	12,663,491	+1.25(+3.57%)
Nov 18, 2016	34.14	35.12	34.11	34.96	10,792,640	+0.90(+2.64%)
Nov 17, 2016	34.99	35.21	33.98	34.06	8,641,943	-0.60(-1.74%)
Nov 16, 2016	35.27	35.65	34.51	34.66	8,707,261	-0.70(-1.99%)
Nov 15, 2016	34.56	35.61	34.56	35.37	14,339,647	+0.90(+2.61%)
Nov 14, 2016	34.04	34.57	33.91	34.47	12,829,329	+0.15(+0.43%)
Nov 11, 2016	34.61	34.90	33.91	34.32	10,442,037	-0.66(-1.88%)
Nov 10, 2016	35.67	35.72	34.64	34.97	14,317,163	-0.74(-2.08%)
Nov 09, 2016	33.95	36.09	33.89	35.72	13,899,358	+1.09(+3.16%)
Nov 08, 2016	34.08	35.03	33.98	34.62	8,109,130	+0.32(+0.93%)
Nov 07, 2016	33.97	34.37	33.72	34.30	7,389,109	+0.91(+2.71%)
Nov 04, 2016	33.85	34.21	33.33	33.40	9,376,055	-0.66(-1.93%)
Nov 03, 2016	33.94	34.38	33.65	34.05	8,519,446	+0.29(+0.86%)
Nov 02, 2016	33.52	34.02	33.07	33.76	9,600,429	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.