Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	87.31	87.83	86.86	87.51	726,712	+0.07(+0.07%)
Oct 30, 2017	87.72	87.87	86.90	87.45	882,293	-0.47(-0.53%)
Oct 27, 2017	87.71	87.97	86.93	87.91	1,084,107	-0.05(-0.05%)
Oct 26, 2017	87.52	88.45	87.42	87.96	837,677	+0.58(+0.66%)
Oct 25, 2017	87.87	88.00	86.65	87.38	813,658	-0.44(-0.50%)
Oct 24, 2017	87.49	87.92	87.01	87.82	912,707	+0.26(+0.30%)
Oct 23, 2017	88.63	88.84	87.45	87.56	697,631	-0.81(-0.92%)
Oct 20, 2017	87.80	88.46	87.80	88.37	1,203,913	+0.88(+1.00%)
Oct 19, 2017	88.19	88.50	86.93	87.49	879,877	-0.77(-0.87%)
Oct 18, 2017	88.89	88.98	87.60	88.26	1,220,810	-0.49(-0.55%)
Oct 17, 2017	88.53	88.99	88.03	88.75	1,780,264	+0.23(+0.26%)
Oct 16, 2017	88.45	89.17	87.75	88.51	1,391,292	+0.27(+0.31%)
Oct 13, 2017	86.22	88.74	86.22	88.24	1,919,364	+2.17(+2.52%)
Oct 12, 2017	86.85	86.99	85.86	86.07	1,473,917	-1.11(-1.28%)
Oct 11, 2017	86.73	87.65	86.57	87.18	1,185,231	+0.37(+0.43%)
Oct 10, 2017	87.37	88.10	86.72	86.81	853,030	-0.53(-0.61%)
Oct 09, 2017	88.45	88.55	86.20	87.34	1,622,797	-1.09(-1.24%)
Oct 06, 2017	87.91	89.03	87.57	88.44	1,387,757	+0.44(+0.50%)
Oct 05, 2017	88.25	88.64	87.64	88.00	1,284,191	+0.13(+0.15%)
Oct 04, 2017	87.02	89.06	86.62	87.87	2,533,249	+0.92(+1.05%)
Oct 03, 2017	86.81	87.77	86.35	86.95	1,823,996	+0.30(+0.35%)
Oct 02, 2017	86.37	87.35	85.53	86.65	2,001,222	+0.86(+1.00%)
Sep 29, 2017	85.52	86.50	85.11	85.79	1,999,634	+0.79(+0.92%)
Sep 28, 2017	84.35	85.08	83.89	85.01	1,277,532	+1.00(+1.19%)
Sep 27, 2017		84.47	83.59	84.01	1,000,155	+0.20(+0.23%)
Sep 26, 2017	82.30	84.02	82.30	83.81	1,228,641	+1.52(+1.85%)
Sep 25, 2017	82.20	82.80	82.14	82.29	1,690,276	+0.18(+0.22%)
Sep 22, 2017	82.74	83.13	80.53	82.11	3,291,436	-1.88(-2.24%)
Sep 21, 2017	84.66	84.99	83.85	83.99	1,210,555	-0.07(-0.09%)
Sep 20, 2017	84.50	84.55	83.22	84.06	1,241,442	-0.36(-0.43%)
Sep 19, 2017	83.39	85.14	82.88	84.43	2,071,549	+1.26(+1.52%)
Sep 18, 2017	84.40	84.59	83.01	83.16	1,535,622	-0.78(-0.93%)
Sep 15, 2017	84.44	84.44	82.79	83.95	4,230,066	-0.59(-0.70%)
Sep 14, 2017	87.20	87.50	83.56	84.54	4,882,752	-4.24(-4.77%)
Sep 13, 2017	89.75	90.25	88.76	88.78	2,575,915	-0.90(-1.01%)
Sep 12, 2017	89.20	90.26	88.81	89.68	1,535,181	+0.82(+0.92%)
Sep 11, 2017	86.99	89.12	86.55	88.86	1,433,583	+2.27(+2.62%)
Sep 08, 2017	86.74	87.27	85.98	86.59	1,510,405	-0.33(-0.37%)
Sep 07, 2017	87.20	87.35	86.55	86.92	2,168,399	+0.03(+0.03%)
Sep 06, 2017	85.93	87.64	85.88	86.89	1,929,117	+1.14(+1.33%)
Sep 05, 2017	86.44	86.85	85.02	85.75	3,977,977	-0.11(-0.13%)
Sep 01, 2017	84.96	86.01	84.55	85.86	1,601,146	+0.90(+1.06%)
Aug 31, 2017	81.97	85.15	81.97	84.96	2,278,015	+3.49(+4.28%)
Aug 30, 2017	81.84	82.23	81.30	81.47	1,537,756	-0.59(-0.71%)
Aug 29, 2017	82.44	82.77	81.62	82.06	1,241,552	-0.99(-1.20%)
Aug 28, 2017	82.29	83.36	82.29	83.05	1,543,049	+1.25(+1.53%)
Aug 25, 2017	81.58	82.20	80.76	81.80	1,872,291	+0.42(+0.51%)
Aug 24, 2017	85.04	85.98	80.23	81.38	2,985,107	-1.09(-1.32%)
Aug 23, 2017	81.85	82.82	81.71	82.47	2,658,122	+0.20(+0.25%)
Aug 22, 2017	82.07	82.62	81.72	82.26	1,263,330	+0.63(+0.77%)
Aug 21, 2017	81.89	82.37	81.44	81.63	1,707,975	-0.20(-0.24%)
Aug 18, 2017	82.01	82.71	81.54	81.83	1,387,537	-0.32(-0.38%)
Aug 17, 2017	82.82	83.22	81.97	82.14	1,031,427	-0.94(-1.13%)
Aug 16, 2017	82.42	83.20	81.44	83.08	1,119,669	+1.18(+1.44%)
Aug 15, 2017	83.39	84.31	80.72	81.90	1,575,916	-2.44(-2.89%)
Aug 14, 2017	84.52	85.12	84.05	84.34	856,501	+0.41(+0.49%)
Aug 11, 2017	82.68	84.29	82.50	83.93	979,869	+0.88(+1.06%)
Aug 10, 2017	84.23	84.54	83.01	83.04	1,617,313	-1.77(-2.08%)
Aug 09, 2017	84.55	84.88	84.06	84.81	2,207,811	-0.07(-0.09%)
Aug 08, 2017	86.00	86.34	84.46	84.88	2,256,528	-0.78(-0.91%)
Aug 07, 2017	85.90	86.51	85.04	85.67	2,123,419	-0.78(-0.90%)
Aug 04, 2017		86.78	85.95	86.45	1,656,927	+0.14(+0.16%)
Aug 03, 2017	85.98	86.74	85.94	86.31	2,041,253	+0.38(+0.44%)
Aug 02, 2017	88.13	88.73	84.84	85.93	3,664,041	-3.18(-3.57%)
Aug 01, 2017	88.95	89.36	88.07	89.10	994,080	+0.33(+0.37%)
Jul 31, 2017	89.75	90.11	88.40	88.78	1,357,349	-0.77(-0.86%)
Jul 28, 2017	88.52	89.69	87.96	89.55	1,227,028	+1.07(+1.21%)
Jul 27, 2017	88.58	88.72	87.64	88.48	903,915	+0.09(+0.11%)
Jul 26, 2017	88.30	88.77	87.69	88.39	870,664	+0.05(+0.05%)
Jul 25, 2017	87.38	88.71	86.99	88.34	1,020,011	+1.49(+1.71%)
Jul 24, 2017	87.14	87.18	86.65	86.85	770,354	-0.25(-0.29%)
Jul 21, 2017	86.05	87.14	85.73	87.11	799,579	+1.00(+1.17%)
Jul 20, 2017	85.80	86.23	85.24	86.10	1,031,882	+0.72(+0.84%)
Jul 19, 2017	85.05	85.75	85.04	85.39	1,099,384	+0.07(+0.08%)
Jul 18, 2017	85.52	85.89	84.98	85.32	527,440	-0.34(-0.40%)
Jul 17, 2017	85.42	85.88	85.03	85.67	2,055,841	+0.24(+0.28%)
Jul 14, 2017	87.37	87.45	84.96	85.42	1,169,672	-1.99(-2.28%)
Jul 13, 2017	86.85	88.16	86.59	87.41	1,610,865	+1.47(+1.71%)
Jul 12, 2017	85.01	86.06	85.01	85.94	1,094,456	+1.51(+1.78%)
Jul 11, 2017	84.89	85.04	83.88	84.44	1,259,929	-0.46(-0.54%)
Jul 10, 2017	86.89	87.11	84.66	84.89	2,002,336	-2.33(-2.67%)
Jul 07, 2017	86.49	87.84	86.10	87.23	1,119,151	+0.73(+0.85%)
Jul 06, 2017	86.19	86.78	84.84	86.49	1,485,104	-0.02(-0.02%)
Jul 05, 2017	86.64	87.20	86.23	86.51	1,648,110	-0.57(-0.65%)
Jul 03, 2017	87.74	88.21	87.00	87.08	629,713	-0.18(-0.20%)
Jun 30, 2017	86.57	87.91	86.42	87.25	1,970,464	+1.25(+1.46%)
Jun 29, 2017	87.39	87.39	85.29	86.00	1,621,470	-1.27(-1.46%)
Jun 28, 2017	87.47	88.05	87.15	87.27	1,342,586	+0.19(+0.21%)
Jun 27, 2017	86.75	87.91	86.75	87.09	1,985,429	+1.28(+1.49%)
Jun 26, 2017	85.23	85.98	85.10	85.80	725,355	+0.48(+0.57%)
Jun 23, 2017	84.97	85.37	84.22	85.32	1,062,592	+0.33(+0.39%)
Jun 22, 2017	84.91	85.19	84.22	84.99	859,847	+0.11(+0.13%)
Jun 21, 2017	86.10	86.35	83.94	84.87	1,279,946	-0.90(-1.05%)
Jun 20, 2017	87.23	87.26	85.70	85.78	920,536	-1.51(-1.73%)
Jun 19, 2017	85.84	87.54	85.42	87.28	1,492,815	+1.69(+1.98%)
Jun 16, 2017	83.77	85.59	83.67	85.59	1,971,566	+1.45(+1.72%)
Jun 15, 2017	84.27	84.45	83.34	84.14	1,839,902	-0.44(-0.52%)
Jun 14, 2017	84.77	84.81	83.59	84.58	1,100,622	-0.31(-0.37%)
Jun 13, 2017	85.82	85.92	84.80	84.90	1,347,704	-1.20(-1.40%)
Jun 12, 2017	87.29	87.46	86.01	86.10	2,615,263	-1.43(-1.64%)
Jun 09, 2017	86.79	87.59	86.12	87.53	2,245,507	+0.95(+1.10%)
Jun 08, 2017		87.31	85.75	86.58	2,845,822	+1.29(+1.51%)
Jun 07, 2017	85.05	85.81	84.73	85.30	2,208,349	+0.62(+0.73%)
Jun 06, 2017	84.07	84.85	83.42	84.68	2,416,818	+0.52(+0.62%)
Jun 05, 2017	83.20	84.45	82.47	84.16	2,505,394	+0.97(+1.17%)
Jun 02, 2017	83.19	83.78	82.49	83.19	3,199,162	+0.69(+0.84%)
Jun 01, 2017	80.57	83.04	80.43	82.50	2,460,053	+2.11(+2.62%)
May 31, 2017	79.26	80.48	77.97	80.39	2,024,577	+0.95(+1.20%)
May 30, 2017	79.67	80.32	79.16	79.44	2,358,562	-0.23(-0.29%)
May 26, 2017	79.22	79.71	78.71	79.67	1,896,656	+0.33(+0.42%)
May 25, 2017	79.19	79.66	78.07	79.33	3,133,680	+0.73(+0.93%)
May 24, 2017	79.14	81.64	77.79	78.60	9,858,303	-7.50(-8.71%)
May 23, 2017	86.73	87.21	85.76	86.10	2,679,773	-0.49(-0.57%)
May 22, 2017	86.35	87.27	86.18	86.59	1,255,574	+0.69(+0.81%)
May 19, 2017	85.30	86.17	84.65	85.90	1,601,709	+0.88(+1.03%)
May 18, 2017	84.28	85.40	83.73	85.02	1,340,291	+0.84(+1.00%)
May 17, 2017	85.46	85.14	83.78	84.18	1,027,746	-1.28(-1.50%)
May 16, 2017	85.34	85.51	84.36	85.46	1,292,909	+0.18(+0.22%)
May 15, 2017	85.52	85.97	84.78	85.28	1,138,293	-0.23(-0.27%)
May 12, 2017	86.43	86.60	84.45	85.51	1,483,032	+0.44(+0.52%)
May 11, 2017	85.54	85.71	84.14	85.06	877,144	-0.86(-1.00%)
May 10, 2017	85.66	86.26	85.50	85.92	1,210,185	+0.45(+0.53%)
May 09, 2017	84.59	85.50	84.59	85.47	784,206	+0.98(+1.16%)
May 08, 2017	85.55	85.74	84.40	84.49	1,522,441	-1.01(-1.18%)
May 05, 2017	84.32	85.54	84.25	85.50	824,127	+1.38(+1.64%)
May 04, 2017	85.31	85.40	84.09	84.12	1,096,654	-1.08(-1.27%)
May 03, 2017	85.18	85.60	85.00	85.20	1,392,498	+0.09(+0.11%)
May 02, 2017	84.54	85.62	84.52	85.11	1,179,117	+0.71(+0.84%)
May 01, 2017	84.89	84.92	84.12	84.40	1,049,570	-0.32(-0.38%)
Apr 28, 2017	85.31	85.43	84.37	84.72	1,949,408	-0.67(-0.78%)
Apr 27, 2017	86.10	86.44	85.18	85.39	1,290,927	-0.67(-0.78%)
Apr 26, 2017	86.05	86.48	85.80	86.06	1,503,157	+0.25(+0.29%)
Apr 25, 2017	86.07	86.33	85.26	85.81	1,520,326	+0.22(+0.26%)
Apr 24, 2017	85.58	85.84	85.06	85.59	1,048,975	+0.83(+0.98%)
Apr 21, 2017	85.03	85.21	84.58	84.76	875,516	-0.42(-0.49%)
Apr 20, 2017	85.02	85.51	84.75	85.18	989,633	+0.55(+0.64%)
Apr 19, 2017	84.16	84.86	84.16	84.63	1,124,988	+0.72(+0.86%)
Apr 18, 2017	84.38	84.96	83.76	83.91	1,028,951	-0.69(-0.82%)
Apr 17, 2017	84.46	84.63	83.50	84.60	1,766,385	+0.31(+0.37%)
Apr 13, 2017	84.85	85.22	84.27	84.29	1,249,022	-0.52(-0.61%)
Apr 12, 2017	85.12	85.31	84.58	84.81	1,030,264	-0.38(-0.44%)
Apr 11, 2017	86.17	86.39	84.48	85.19	1,462,762	-0.98(-1.14%)
Apr 10, 2017	86.15	87.17	85.87	86.17	1,867,614	-0.24(-0.28%)
Apr 07, 2017	86.53	87.15	86.21	86.41	1,230,949	-0.20(-0.23%)
Apr 06, 2017	86.12	86.97	85.80	86.61	1,199,598	+0.85(+0.99%)
Apr 05, 2017	86.79	87.07	85.50	85.76	1,730,951	-0.81(-0.94%)
Apr 04, 2017	86.74	87.04	86.25	86.57	1,950,898	-0.49(-0.56%)
Apr 03, 2017	88.20	88.40	87.02	87.06	1,558,639	-1.04(-1.18%)
Mar 31, 2017	87.82	88.61	87.82	88.10	1,650,192	+0.05(+0.05%)
Mar 30, 2017	88.76	89.21	87.26	88.05	2,914,417	-1.07(-1.20%)
Mar 29, 2017	88.71	89.94	88.68	89.12	1,807,998	+0.33(+0.37%)
Mar 28, 2017	88.05	88.93	87.84	88.79	1,679,069	+0.91(+1.03%)
Mar 27, 2017	87.42	88.19	86.67	87.88	1,434,626	-0.29(-0.33%)
Mar 24, 2017	88.28	89.13	87.71	88.17	1,510,707	+0.02(+0.02%)
Mar 23, 2017	88.10	88.96	87.87	88.15	2,054,503	+0.23(+0.26%)
Mar 22, 2017	86.91	88.06	86.18	87.92	1,709,151	+1.02(+1.17%)
Mar 21, 2017	87.33	87.82	86.67	86.90	2,810,525	+0.17(+0.19%)
Mar 20, 2017	86.23	87.50	86.16	86.74	3,029,350	+1.30(+1.53%)
Mar 17, 2017	86.24	86.90	84.21	85.43	6,788,217	+2.26(+2.71%)
Mar 16, 2017	83.01	83.76	82.98	83.18	2,456,530	-0.04(-0.04%)
Mar 15, 2017	82.24	83.28	82.04	83.22	2,177,571	+1.23(+1.50%)
Mar 14, 2017	81.60	82.57	81.22	81.98	2,351,968	+0.25(+0.30%)
Mar 13, 2017	81.61	81.80	81.21	81.74	2,142,181	+0.14(+0.17%)
Mar 10, 2017	81.97	82.15	81.30	81.60	2,381,215	+0.22(+0.27%)
Mar 09, 2017	80.99	81.71	80.95	81.38	2,350,776	-0.60(-0.73%)
Mar 08, 2017	81.85	82.15	81.44	81.97	2,974,136	+0.33(+0.41%)
Mar 07, 2017	82.09	82.47	81.52	81.64	1,748,635	-1.06(-1.28%)
Mar 06, 2017	82.74	82.94	82.19	82.70	2,358,225	-0.38(-0.45%)
Mar 03, 2017	82.85	83.39	82.58	83.08	2,699,507	+0.21(+0.26%)
Mar 02, 2017	83.45	83.93	82.04	82.87	5,220,381	-1.32(-1.56%)
Mar 01, 2017	85.22	85.30	83.95	84.18	2,170,297	-0.32(-0.38%)
Feb 28, 2017	84.08	84.90	83.56	84.50	1,626,539	-0.09(-0.11%)
Feb 27, 2017	84.42	84.97	84.08	84.60	1,685,758	+0.22(+0.26%)
Feb 24, 2017	82.79	85.20	82.70	84.38	3,427,024	+1.38(+1.66%)
Feb 23, 2017	81.71	83.65	81.52	83.00	4,051,537	+1.78(+2.19%)
Feb 22, 2017	80.98	81.74	80.25	81.22	1,393,895	-0.10(-0.12%)
Feb 21, 2017	79.41	82.28	79.28	81.32	3,018,282	+2.05(+2.59%)
Feb 17, 2017		79.27	79.27	79.27	0	+2.92(+3.82%)
Feb 16, 2017	76.81	77.15	75.99	76.35	1,814,303	-0.20(-0.26%)
Feb 15, 2017	76.31	76.80	76.14	76.56	1,500,769	+0.25(+0.33%)
Feb 14, 2017	74.72	76.57	74.72	76.31	1,396,505	+1.22(+1.63%)
Feb 13, 2017	75.03	75.54	74.58	75.08	1,505,136	+0.24(+0.32%)
Feb 10, 2017	74.11	75.13	74.03	74.85	1,283,154	+0.86(+1.17%)
Feb 09, 2017	72.83	74.15	72.83	73.98	1,105,875	+1.28(+1.76%)
Feb 08, 2017	71.96	72.89	71.68	72.70	1,085,127	+0.70(+0.97%)
Feb 07, 2017	71.99	72.04	71.51	72.00	1,427,945	-0.19(-0.27%)
Feb 06, 2017	71.82	73.11	71.43	72.20	4,131,851	-1.82(-2.46%)
Feb 03, 2017	72.38	74.68	72.33	74.02	2,643,968	+2.11(+2.93%)
Feb 02, 2017	71.60	72.31	71.31	71.91	1,709,010	+0.17(+0.23%)
Feb 01, 2017	72.47	72.47	71.46	71.75	2,254,228	-0.66(-0.91%)
Jan 31, 2017	71.34	72.67	70.96	72.41	1,915,049	+0.62(+0.86%)
Jan 30, 2017	72.40	72.42	71.47	71.79	2,620,614	-1.03(-1.41%)
Jan 27, 2017	73.63	73.77	72.50	72.82	1,225,896	-0.68(-0.93%)
Jan 26, 2017	73.92	74.28	73.48	73.50	643,184	-0.40(-0.54%)
Jan 25, 2017	73.57	74.14	73.43	73.90	759,369	+0.95(+1.30%)
Jan 24, 2017	72.75	73.18	72.11	72.95	1,336,561	+0.52(+0.72%)
Jan 23, 2017	72.64	72.91	72.30	72.43	2,764,016	-0.63(-0.86%)
Jan 20, 2017	72.81	73.42	72.27	73.05	1,152,301	+0.36(+0.49%)
Jan 19, 2017	73.36	73.64	72.11	72.69	2,284,898	-0.84(-1.14%)
Jan 18, 2017	72.52	73.89	71.68	73.53	3,096,119	+0.04(+0.05%)
Jan 17, 2017	72.54	74.78	72.27	73.49	5,546,059	-1.86(-2.47%)
Jan 13, 2017		75.35	75.35	75.35	0	+1.26(+1.70%)
Jan 12, 2017	71.78	74.97	71.78	74.09	3,841,886	+2.58(+3.61%)
Jan 11, 2017	70.66	71.70	70.27	71.51	1,446,495	+0.55(+0.78%)
Jan 10, 2017	70.57	71.27	70.35	70.95	1,245,329	+0.28(+0.39%)
Jan 09, 2017	70.91	70.95	70.35	70.68	1,705,788	-0.29(-0.41%)
Jan 06, 2017	70.66	71.03	69.98	70.97	1,535,972	+0.32(+0.46%)
Jan 05, 2017	71.89	72.15	70.01	70.65	2,404,571	-2.25(-3.09%)
Jan 04, 2017	71.91	73.30	71.75	72.91	1,414,640	+1.35(+1.89%)
Jan 03, 2017	71.64	72.08	70.97	71.55	1,231,626	+0.33(+0.47%)
Dec 30, 2016		71.22	71.22	71.22	0	+0.03(+0.04%)
Dec 29, 2016	71.13	71.80	70.64	71.19	1,017,572	+0.02(+0.03%)
Dec 28, 2016	72.18	72.51	71.10	71.18	784,609	-0.91(-1.26%)
Dec 27, 2016	71.29	72.32	71.28	72.09	1,175,264	+1.14(+1.61%)
Dec 23, 2016		70.95	70.95	70.95	0	-0.59(-0.82%)
Dec 22, 2016	73.55	73.59	71.30	71.53	1,115,683	-2.09(-2.84%)
Dec 21, 2016	73.76	73.90	73.13	73.62	818,430	-0.38(-0.51%)
Dec 20, 2016	73.75	74.33	73.55	74.00	979,451	+0.47(+0.64%)
Dec 19, 2016	73.80	74.46	72.93	73.53	1,107,740	+0.13(+0.18%)
Dec 16, 2016	74.13	74.50	73.36	73.40	4,032,083	-0.72(-0.97%)
Dec 15, 2016	76.19	76.20	74.01	74.12	4,354,549	-1.96(-2.57%)
Dec 14, 2016	77.02	77.29	75.85	76.08	1,693,821	-0.95(-1.24%)
Dec 13, 2016	77.40	77.56	76.60	77.03	929,314	-0.44(-0.57%)
Dec 12, 2016	77.76	77.92	76.56	77.47	4,228,730	-0.30(-0.39%)
Dec 09, 2016	77.57	78.08	77.16	77.77	1,468,234	-0.04(-0.05%)
Dec 08, 2016	77.05	78.15	76.69	77.81	1,684,383	+0.65(+0.84%)
Dec 07, 2016	76.47	77.49	76.38	77.16	1,518,434	+1.02(+1.33%)
Dec 06, 2016	76.06	76.48	75.56	76.14	1,303,934	+0.00(+0.00%)
Dec 05, 2016	74.83	76.37	74.81	76.14	1,939,624	+1.77(+2.39%)
Dec 02, 2016	75.49	75.72	74.09	74.37	1,519,544	-1.11(-1.47%)
Dec 01, 2016	75.39	76.01	74.70	75.47	1,981,625	+0.03(+0.04%)
Nov 30, 2016	73.82	77.68	73.74	75.45	4,717,969	+1.72(+2.33%)
Nov 29, 2016	75.45	77.20	72.95	73.73	10,289,035	+2.25(+3.15%)
Nov 28, 2016	71.18	72.22	70.18	71.48	3,443,974	+0.07(+0.10%)
Nov 25, 2016	72.52	72.60	71.26	71.40	844,680	-1.02(-1.41%)
Nov 23, 2016		72.43	72.43	72.43	0	+2.10(+2.99%)
Nov 22, 2016	70.62	70.68	69.55	70.32	2,352,434	+0.11(+0.16%)
Nov 21, 2016	70.19	70.90	69.91	70.21	1,021,772	+0.38(+0.54%)
Nov 18, 2016	70.21	70.77	69.26	69.84	1,306,922	-0.70(-0.99%)
Nov 17, 2016	70.32	71.48	69.86	70.53	1,529,178	+0.84(+1.21%)
Nov 16, 2016	69.21	70.02	68.91	69.69	1,811,806	+0.21(+0.30%)
Nov 15, 2016	71.69	71.93	69.02	69.48	2,057,589	-1.96(-2.74%)
Nov 14, 2016	73.71	73.91	70.34	71.44	3,786,768	-2.00(-2.73%)
Nov 11, 2016	73.26	74.91	72.26	73.44	2,521,854	+0.05(+0.07%)
Nov 10, 2016	71.59	74.09	71.38	73.39	3,366,861	+2.17(+3.04%)
Nov 09, 2016	68.25	71.38	67.72	71.22	1,647,810	+2.05(+2.96%)
Nov 08, 2016	69.51	69.82	68.61	69.17	1,164,369	-0.43(-0.62%)
Nov 07, 2016	67.69	69.77	67.65	69.60	2,443,048	+2.89(+4.33%)
Nov 04, 2016	65.94	67.86	65.94	66.71	1,035,506	+0.81(+1.24%)
Nov 03, 2016	66.60	67.19	65.73	65.90	1,364,606	-0.38(-0.57%)
Nov 02, 2016	66.23	67.07	66.02	66.27	1,037,606	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.