Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.51	62.92	62.25	62.71	154,595	+0.45(+0.72%)
Nov 29, 2017	61.81	62.29	61.65	62.27	305,099	+0.55(+0.89%)
Nov 28, 2017	61.10	61.73	60.97	61.72	141,950	+0.77(+1.26%)
Nov 27, 2017		61.04	60.92	60.95	148,543	+0.03(+0.05%)
Nov 24, 2017	61.11	61.11	60.90	60.92	304,447	+0.04(+0.07%)
Nov 22, 2017	60.86	60.98	60.79	60.89	171,866	+0.02(+0.03%)
Nov 21, 2017	60.71	60.99	60.71	60.87	126,646	+0.36(+0.59%)
Nov 20, 2017	60.44	60.59	60.31	60.51	168,645	+0.10(+0.16%)
Nov 17, 2017	60.40	60.52	60.26	60.41	82,610	+0.00(+0.00%)
Nov 16, 2017	60.19	60.50	60.07	60.41	124,105	+0.48(+0.80%)
Nov 15, 2017	60.15	60.30	59.90	59.93	161,168	-0.56(-0.92%)
Nov 14, 2017	60.22	60.50	60.06	60.49	192,855	+0.18(+0.30%)
Nov 13, 2017	60.21	60.44	60.15	60.31	116,602	+0.10(+0.17%)
Nov 10, 2017	59.97	60.25	59.97	60.21	114,916	-0.01(-0.02%)
Nov 09, 2017	60.25	60.25	59.87	60.22	194,512	-0.13(-0.21%)
Nov 08, 2017	59.95	60.40	59.95	60.35	201,507	+0.32(+0.53%)
Nov 07, 2017	60.04	60.04	59.82	60.03	200,657	+0.14(+0.23%)
Nov 06, 2017	60.08	60.14	59.89	59.89	230,321	-0.28(-0.46%)
Nov 03, 2017	60.01	60.25	60.01	60.17	159,688	+0.04(+0.07%)
Nov 02, 2017	59.96	60.13	59.78	60.13	240,645	+0.23(+0.38%)
Nov 01, 2017	59.90	60.12	59.90	59.90	188,896	-0.05(-0.08%)
Oct 31, 2017	59.99	60.06	59.86	59.95	297,593	+0.00(+0.00%)
Oct 30, 2017		60.44	59.95	59.95	186,339	-0.53(-0.87%)
Oct 27, 2017	60.74	60.74	60.39	60.48	132,884	-0.31(-0.51%)
Oct 26, 2017	61.02	61.03	60.76	60.79	218,217	+0.15(+0.25%)
Oct 25, 2017	60.87	60.87	60.31	60.64	186,637	-0.22(-0.36%)
Oct 24, 2017	61.09	61.12	60.85	60.86	138,146	-0.04(-0.07%)
Oct 23, 2017	60.82	61.08	60.77	60.90	210,545	+0.04(+0.07%)
Oct 20, 2017	60.77	60.86	60.65	60.86	161,923	+0.32(+0.53%)
Oct 19, 2017	60.51	60.55	60.25	60.54	116,954	-0.13(-0.21%)
Oct 18, 2017	60.65	60.73	60.55	60.67	251,123	+0.09(+0.15%)
Oct 17, 2017	60.42	60.58	60.35	60.58	178,659	+0.22(+0.36%)
Oct 16, 2017	60.44	60.44	60.30	60.36	158,456	-0.03(-0.05%)
Oct 13, 2017	60.31	60.49	60.31	60.39	312,899	+0.15(+0.25%)
Oct 12, 2017	60.00	60.26	59.90	60.24	267,989	+0.19(+0.31%)
Oct 11, 2017	59.88	60.06	59.84	60.05	127,733	+0.25(+0.42%)
Oct 10, 2017	59.75	59.86	59.67	59.80	130,298	+0.23(+0.38%)
Oct 09, 2017	59.85	59.85	59.49	59.57	105,605	-0.17(-0.28%)
Oct 06, 2017	59.89	59.89	59.69	59.74	169,167	-0.18(-0.30%)
Oct 05, 2017	59.86	60.05	59.80	59.92	189,834	+0.21(+0.35%)
Oct 04, 2017	59.43	59.74	59.43	59.71	95,885	+0.19(+0.32%)
Oct 03, 2017	59.48	59.52	59.40	59.52	288,308	+0.14(+0.23%)
Oct 02, 2017	59.20	59.38	59.07	59.38	213,570	+0.28(+0.47%)
Sep 29, 2017	58.98	59.21	58.98	59.11	119,554	+0.06(+0.10%)
Sep 28, 2017	58.81	59.07	58.72	59.05	144,462	+0.31(+0.52%)
Sep 27, 2017	59.00	59.00	58.44	58.74	192,618	-0.39(-0.66%)
Sep 26, 2017	59.11	59.29	59.11	59.13	217,227	-0.06(-0.10%)
Sep 25, 2017	59.07	59.22	58.97	59.19	143,245	+0.26(+0.44%)
Sep 22, 2017	58.79	58.98	58.79	58.93	114,465	+0.08(+0.14%)
Sep 21, 2017	59.07	59.10	58.81	58.85	99,808	-0.30(-0.50%)
Sep 20, 2017	59.09	59.21	58.86	59.15	160,618	+0.11(+0.19%)
Sep 19, 2017	59.03	59.10	58.93	59.04	119,229	+0.04(+0.07%)
Sep 18, 2017	58.90	59.02	58.88	59.00	152,808	+0.16(+0.27%)
Sep 15, 2017	58.81	58.85	58.70	58.84	122,741	+0.08(+0.14%)
Sep 14, 2017	58.63	58.77	58.54	58.76	108,634	+0.08(+0.14%)
Sep 13, 2017	58.69	58.73	58.57	58.68	123,590	-0.05(-0.08%)
Sep 12, 2017	58.66	58.76	58.59	58.73	362,355	+0.10(+0.17%)
Sep 11, 2017	58.31	58.65	58.31	58.63	117,207	+0.46(+0.79%)
Sep 08, 2017	57.85	58.23	57.77	58.17	80,152	+0.22(+0.38%)
Sep 07, 2017	57.94	57.99	57.78	57.95	115,410	+0.05(+0.09%)
Sep 06, 2017	57.77	57.96	57.77	57.90	126,809	+0.21(+0.36%)
Sep 05, 2017	57.74	57.93	57.46	57.69	188,970	-0.15(-0.26%)
Sep 01, 2017	57.81	57.91	57.79	57.84	279,911	+0.15(+0.26%)
Aug 31, 2017	57.57	57.75	57.42	57.69	114,481	+0.29(+0.50%)
Aug 30, 2017	57.19	57.50	57.18	57.41	176,091	+0.17(+0.30%)
Aug 29, 2017	56.94	57.30	56.94	57.24	131,587	+0.02(+0.03%)
Aug 28, 2017	57.41	57.41	57.11	57.22	160,858	-0.07(-0.12%)
Aug 25, 2017	57.18	57.44	57.14	57.29	95,296	+0.27(+0.47%)
Aug 24, 2017	57.35	57.42	56.97	57.02	175,605	-0.32(-0.55%)
Aug 23, 2017	57.38	57.47	57.27	57.34	206,156	-0.31(-0.53%)
Aug 22, 2017	57.33	57.71	57.24	57.64	132,650	+0.45(+0.78%)
Aug 21, 2017	57.01	57.33	56.95	57.20	107,318	+0.13(+0.23%)
Aug 18, 2017	57.20	57.34	57.04	57.07	208,994	-0.22(-0.38%)
Aug 17, 2017	57.87	57.95	57.25	57.29	165,123	-0.69(-1.18%)
Aug 16, 2017	57.87	58.07	57.87	57.97	182,946	+0.22(+0.38%)
Aug 15, 2017	58.02	58.02	57.70	57.75	131,281	-0.10(-0.17%)
Aug 14, 2017	57.67	57.91	57.61	57.85	139,023	+0.46(+0.80%)
Aug 11, 2017	57.38	57.63	57.37	57.40	100,633	-0.03(-0.05%)
Aug 10, 2017	57.79	57.79	57.39	57.43	263,093	-0.54(-0.93%)
Aug 09, 2017	57.76	57.96	57.76	57.96	126,314	+0.08(+0.14%)
Aug 08, 2017	58.13	58.17	57.80	57.88	139,171	-0.27(-0.46%)
Aug 07, 2017	58.04	58.20	58.04	58.15	430,339	+0.07(+0.12%)
Aug 04, 2017	58.17	58.17	57.93	58.08	111,177	+0.06(+0.10%)
Aug 03, 2017	57.94	58.13	57.94	58.02	128,396	-0.03(-0.05%)
Aug 02, 2017	58.03	58.05	57.88	58.05	95,491	-0.13(-0.22%)
Aug 01, 2017	58.26	58.26	57.99	58.18	251,673	+0.12(+0.21%)
Jul 31, 2017	58.10	58.18	58.06	58.06	134,656	+0.05(+0.09%)
Jul 28, 2017	58.18	58.21	57.88	58.01	82,732	-0.19(-0.32%)
Jul 27, 2017	58.04	58.20	57.89	58.20	157,793	+0.27(+0.46%)
Jul 26, 2017	58.24	58.24	57.90	57.93	244,642	-0.27(-0.46%)
Jul 25, 2017	58.01	58.21	57.96	58.20	110,638	+0.33(+0.57%)
Jul 24, 2017	57.97	57.97	57.70	57.87	217,430	-0.09(-0.15%)
Jul 21, 2017	57.75	57.98	57.64	57.96	144,344	+0.19(+0.33%)
Jul 20, 2017	57.71	57.85	57.61	57.77	167,191	+0.01(+0.02%)
Jul 19, 2017	57.64	57.77	57.51	57.76	98,452	+0.16(+0.28%)
Jul 18, 2017	57.60	57.66	57.48	57.60	133,347	-0.13(-0.22%)
Jul 17, 2017	57.66	57.84	57.64	57.73	354,865	+0.06(+0.10%)
Jul 14, 2017	57.55	57.80	57.53	57.67	171,700	+0.22(+0.38%)
Jul 13, 2017	57.33	57.51	57.30	57.46	151,136	+0.10(+0.17%)
Jul 12, 2017	57.18	57.50	57.18	57.36	156,415	+0.29(+0.51%)
Jul 11, 2017	57.22	57.23	56.80	57.07	196,150	-0.19(-0.33%)
Jul 10, 2017	57.39	57.48	57.24	57.26	153,474	-0.20(-0.35%)
Jul 07, 2017	57.19	57.51	57.19	57.46	89,726	+0.32(+0.56%)
Jul 06, 2017	57.39	57.57	57.12	57.14	152,537	-0.53(-0.91%)
Jul 05, 2017	57.77	57.79	57.54	57.66	343,381	-0.05(-0.09%)
Jul 03, 2017	57.70	57.95	57.63	57.71	86,623	+0.28(+0.48%)
Jun 30, 2017	57.35	57.65	57.27	57.44	155,214	+0.26(+0.45%)
Jun 29, 2017	57.84	57.84	56.96	57.18	211,537	-0.54(-0.93%)
Jun 28, 2017	57.56	57.89	57.56	57.71	159,344	+0.30(+0.52%)
Jun 27, 2017	57.66	57.76	57.40	57.42	162,194	-0.36(-0.62%)
Jun 26, 2017	57.81	57.89	57.73	57.77	167,048	+0.14(+0.24%)
Jun 23, 2017	57.66	57.73	57.51	57.63	248,563	+0.07(+0.12%)
Jun 22, 2017	57.60	57.70	57.48	57.56	186,087	-0.03(-0.05%)
Jun 21, 2017	58.01	58.04	57.54	57.59	188,708	-0.38(-0.66%)
Jun 20, 2017	58.24	58.27	57.95	57.98	146,364	-0.37(-0.63%)
Jun 19, 2017	58.15	58.34	58.03	58.34	118,832	+0.33(+0.56%)
Jun 16, 2017	58.12	58.12	57.64	58.02	144,658	-0.12(-0.20%)
Jun 15, 2017	58.02	58.17	57.84	58.14	146,401	-0.01(-0.02%)
Jun 14, 2017	58.22	58.22	58.02	58.15	155,676	+0.04(+0.07%)
Jun 13, 2017	57.86	58.15	57.80	58.11	121,769	+0.23(+0.39%)
Jun 12, 2017	57.70	58.00	57.70	57.88	170,527	+0.14(+0.24%)
Jun 09, 2017	57.22	57.74	57.20	57.74	173,626	+0.59(+1.04%)
Jun 08, 2017	57.17	57.31	57.06	57.14	150,104	-0.07(-0.12%)
Jun 07, 2017	57.20	57.30	57.07	57.21	273,321	+0.00(+0.00%)
Jun 06, 2017	57.34	57.43	57.17	57.21	131,734	-0.34(-0.59%)
Jun 05, 2017	57.64	57.64	57.45	57.55	141,254	-0.04(-0.07%)
Jun 02, 2017	57.44	57.67	57.44	57.59	184,058	+0.12(+0.21%)
Jun 01, 2017	57.01	57.47	56.95	57.47	173,348	+0.54(+0.96%)
May 31, 2017	56.86	56.96	56.71	56.93	131,713	+0.19(+0.33%)
May 30, 2017	56.63	56.81	56.59	56.74	147,896	-0.06(-0.10%)
May 26, 2017	56.68	56.81	56.68	56.80	97,341	+0.02(+0.03%)
May 25, 2017	56.77	56.84	56.61	56.78	192,386	+0.13(+0.23%)
May 24, 2017	56.48	56.67	56.47	56.65	196,312	+0.12(+0.21%)
May 23, 2017	56.63	56.76	56.50	56.53	304,001	-0.11(-0.19%)
May 22, 2017	56.35	56.68	56.35	56.64	209,183	+0.31(+0.55%)
May 19, 2017	55.95	56.44	55.95	56.33	145,985	+0.41(+0.73%)
May 18, 2017	55.73	56.13	55.62	55.93	209,730	+0.13(+0.23%)
May 17, 2017	56.00	56.08	55.77	55.80	400,049	-0.46(-0.81%)
May 16, 2017	56.48	56.51	56.23	56.25	295,191	-0.17(-0.30%)
May 15, 2017	56.12	56.46	56.12	56.42	158,545	+0.32(+0.57%)
May 12, 2017	56.22	56.28	56.08	56.10	292,038	-0.19(-0.33%)
May 11, 2017	56.33	56.38	56.04	56.29	199,672	-0.20(-0.36%)
May 10, 2017	56.46	56.51	56.39	56.50	171,885	+0.02(+0.04%)
May 09, 2017	56.58	56.62	56.38	56.47	167,105	-0.05(-0.09%)
May 08, 2017	56.70	56.73	56.45	56.52	189,120	-0.19(-0.33%)
May 05, 2017	56.58	56.71	56.48	56.71	180,423	+0.25(+0.44%)
May 04, 2017	56.35	56.46	56.16	56.46	237,274	+0.25(+0.44%)
May 03, 2017	56.24	56.27	56.00	56.21	240,916	-0.09(-0.16%)
May 02, 2017	56.41	56.41	56.19	56.30	151,624	-0.10(-0.18%)
May 01, 2017	56.75	56.75	56.31	56.40	162,781	-0.10(-0.18%)
Apr 28, 2017	56.70	56.76	56.46	56.50	133,205	-0.27(-0.47%)
Apr 27, 2017	56.66	56.85	56.61	56.77	179,248	+0.13(+0.23%)
Apr 26, 2017	56.60	56.88	56.60	56.64	172,644	-0.07(-0.12%)
Apr 25, 2017	56.49	56.78	56.49	56.71	272,558	+0.38(+0.67%)
Apr 24, 2017	56.39	56.42	56.22	56.33	234,412	+0.64(+1.16%)
Apr 21, 2017	55.83	55.84	55.59	55.69	228,191	-0.11(-0.20%)
Apr 20, 2017	55.50	55.90	55.48	55.80	357,260	+0.45(+0.81%)
Apr 19, 2017	55.57	55.62	55.29	55.35	308,784	-0.07(-0.13%)
Apr 18, 2017	55.27	55.52	55.27	55.42	298,322	-0.20(-0.36%)
Apr 17, 2017	55.36	55.65	55.29	55.62	351,203	+0.43(+0.77%)
Apr 13, 2017	55.33	55.51	55.16	55.19	538,067	-0.32(-0.58%)
Apr 12, 2017	55.55	55.67	55.44	55.52	292,810	-0.20(-0.36%)
Apr 11, 2017	55.62	55.72	55.36	55.72	283,255	+0.07(+0.12%)
Apr 10, 2017	55.63	55.82	55.49	55.65	217,484	+0.10(+0.18%)
Apr 07, 2017	55.43	55.69	55.43	55.55	193,129	+0.04(+0.07%)
Apr 06, 2017	55.50	55.68	55.38	55.51	170,401	+0.10(+0.18%)
Apr 05, 2017	55.64	55.97	55.36	55.41	310,850	-0.06(-0.11%)
Apr 04, 2017	55.53	55.59	55.30	55.47	257,133	-0.11(-0.20%)
Apr 03, 2017	55.66	55.88	55.33	55.58	522,730	-0.10(-0.18%)
Mar 31, 2017	55.65	55.85	55.58	55.68	269,209	-0.02(-0.04%)
Mar 30, 2017	55.75	55.85	55.58	55.70	291,557	-0.04(-0.07%)
Mar 29, 2017	55.67	55.81	55.60	55.74	237,926	-0.04(-0.07%)
Mar 28, 2017	55.36	55.88	55.31	55.78	220,113	+0.31(+0.55%)
Mar 27, 2017	55.26	55.54	55.16	55.47	313,549	-0.15(-0.27%)
Mar 24, 2017	55.66	55.88	55.41	55.62	337,273	-0.11(-0.20%)
Mar 23, 2017	55.60	56.02	55.60	55.73	289,923	+0.02(+0.04%)
Mar 22, 2017	55.62	55.74	55.40	55.71	292,142	+0.13(+0.24%)
Mar 21, 2017	56.22	56.23	55.55	55.58	745,615	-0.47(-0.85%)
Mar 20, 2017	56.21	56.23	55.94	56.05	161,520	-0.16(-0.28%)
Mar 17, 2017	55.99	56.35	55.99	56.21	142,318	+0.17(+0.30%)
Mar 16, 2017	56.32	56.32	55.98	56.04	232,987	-0.20(-0.35%)
Mar 15, 2017	55.77	56.35	55.69	56.24	250,279	+0.69(+1.24%)
Mar 14, 2017	55.60	55.71	55.49	55.55	214,193	-0.28(-0.50%)
Mar 13, 2017	55.75	55.82	55.60	55.82	251,955	+0.07(+0.12%)
Mar 10, 2017	55.70	55.76	55.48	55.75	302,775	+0.35(+0.62%)
Mar 09, 2017	55.54	55.62	55.23	55.41	251,625	-0.06(-0.11%)
Mar 08, 2017	55.55	55.70	55.43	55.47	290,080	-0.04(-0.07%)
Mar 07, 2017	55.70	55.70	55.46	55.51	322,188	-0.21(-0.37%)
Mar 06, 2017	55.69	55.78	55.57	55.71	202,810	-0.13(-0.23%)
Mar 03, 2017	55.98	56.03	55.65	55.84	221,367	-0.07(-0.12%)
Mar 02, 2017	56.15	56.19	55.91	55.91	390,505	-0.31(-0.54%)
Mar 01, 2017	55.99	56.32	55.98	56.22	343,467	+0.67(+1.21%)
Feb 28, 2017	55.49	55.65	55.48	55.55	246,723	-0.20(-0.35%)
Feb 27, 2017	55.74	55.87	55.69	55.74	433,895	-0.10(-0.18%)
Feb 24, 2017	55.57	55.84	55.50	55.84	198,337	+0.21(+0.38%)
Feb 23, 2017	55.81	55.81	55.52	55.63	284,707	-0.09(-0.17%)
Feb 22, 2017	55.74	55.76	55.56	55.72	351,709	-0.11(-0.19%)
Feb 21, 2017	55.47	55.83	55.39	55.83	316,847	+0.46(+0.84%)
Feb 17, 2017		55.37	55.37	55.37	0	+0.28(+0.50%)
Feb 16, 2017	55.13	55.18	54.84	55.09	426,565	+0.00(+0.00%)
Feb 15, 2017	54.62	55.11	54.62	55.09	620,883	+0.36(+0.65%)
Feb 14, 2017	54.60	54.74	54.39	54.74	313,153	+0.12(+0.22%)
Feb 13, 2017	54.50	54.67	54.44	54.62	243,034	+0.27(+0.49%)
Feb 10, 2017	54.18	54.38	54.12	54.35	443,742	+0.23(+0.42%)
Feb 09, 2017	53.84	54.15	53.72	54.12	276,683	+0.33(+0.61%)
Feb 08, 2017	53.67	53.80	53.59	53.80	594,929	+0.11(+0.21%)
Feb 07, 2017	53.66	53.78	53.55	53.69	226,373	+0.19(+0.36%)
Feb 06, 2017	53.64	53.64	53.40	53.49	262,609	-0.18(-0.33%)
Feb 03, 2017	53.58	53.73	53.48	53.67	302,713	+0.32(+0.59%)
Feb 02, 2017	53.30	53.40	53.15	53.35	369,440	+0.11(+0.20%)
Feb 01, 2017	53.49	53.55	53.09	53.25	398,534	-0.34(-0.63%)
Jan 31, 2017	53.60	53.60	53.35	53.58	279,157	-0.01(-0.02%)
Jan 30, 2017	53.71	53.71	53.42	53.59	1,506,800	-0.17(-0.31%)
Jan 27, 2017	53.94	53.94	53.65	53.76	302,149	-0.19(-0.35%)
Jan 26, 2017	54.24	54.27	53.93	53.95	452,250	-0.21(-0.38%)
Jan 25, 2017	54.03	54.15	53.93	54.15	415,029	+0.31(+0.57%)
Jan 24, 2017	53.57	53.91	53.53	53.85	406,541	+0.39(+0.74%)
Jan 23, 2017	53.55	53.55	53.26	53.45	190,679	-0.11(-0.20%)
Jan 20, 2017	53.43	53.70	53.35	53.56	256,056	+0.19(+0.35%)
Jan 19, 2017	53.63	53.67	53.18	53.37	241,453	-0.25(-0.46%)
Jan 18, 2017	53.55	53.65	53.39	53.62	235,721	+0.15(+0.28%)
Jan 17, 2017	53.19	53.57	53.19	53.47	515,883	+0.18(+0.33%)
Jan 13, 2017		53.30	53.30	53.30	0	+0.01(+0.02%)
Jan 12, 2017	53.31	53.32	52.92	53.29	491,347	-0.13(-0.24%)
Jan 11, 2017	53.23	53.41	53.08	53.41	255,001	+0.17(+0.32%)
Jan 10, 2017	53.22	53.46	53.19	53.25	222,149	-0.05(-0.09%)
Jan 09, 2017	53.51	53.52	53.28	53.30	340,368	-0.35(-0.64%)
Jan 06, 2017	53.61	53.79	53.38	53.64	274,789	+0.05(+0.09%)
Jan 05, 2017	53.76	53.76	53.42	53.59	732,231	-0.16(-0.29%)
Jan 04, 2017	53.57	53.79	53.39	53.75	492,335	+0.37(+0.68%)
Jan 03, 2017	53.33	53.41	53.09	53.38	758,776	+0.17(+0.32%)
Dec 30, 2016		53.22	53.22	53.22	0	-0.10(-0.19%)
Dec 29, 2016	53.19	53.39	53.15	53.32	326,821	+0.13(+0.24%)
Dec 28, 2016	53.67	53.70	53.17	53.19	372,561	-0.49(-0.92%)
Dec 27, 2016	53.58	53.72	53.58	53.68	515,574	+0.19(+0.35%)
Dec 23, 2016		53.49	53.49	53.49	0	+0.01(+0.02%)
Dec 22, 2016	53.63	53.65	53.39	53.48	275,887	-0.17(-0.31%)
Dec 21, 2016	53.86	53.88	53.65	53.65	357,826	-0.20(-0.38%)
Dec 20, 2016	53.78	53.92	53.71	53.85	318,929	+0.16(+0.29%)
Dec 19, 2016	53.65	53.79	53.57	53.70	261,047	+0.17(+0.31%)
Dec 16, 2016	53.69	53.84	53.49	53.53	464,860	-0.01(-0.02%)
Dec 15, 2016	53.40	53.76	53.29	53.54	351,531	+0.14(+0.26%)
Dec 14, 2016	54.08	54.19	53.35	53.40	399,887	-0.71(-1.30%)
Dec 13, 2016	54.12	54.24	53.97	54.11	294,394	+0.15(+0.27%)
Dec 12, 2016	53.86	54.08	53.84	53.96	396,911	+0.12(+0.22%)
Dec 09, 2016	53.59	53.87	53.58	53.84	427,667	+0.23(+0.42%)
Dec 08, 2016	53.53	53.83	53.39	53.62	360,099	+0.06(+0.11%)
Dec 07, 2016	52.88	53.56	52.80	53.56	766,164	+0.69(+1.30%)
Dec 06, 2016	52.86	52.88	52.67	52.88	262,304	+0.07(+0.13%)
Dec 05, 2016	52.74	52.83	52.67	52.81	275,880	+0.27(+0.52%)
Dec 02, 2016	52.48	52.71	52.40	52.53	377,003	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.