Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2017		0.0450	0.0450	0.0450	0	-0.01(-21.05%)
Oct 20, 2017		0.0570	0.0570	0.0570	0	-0.00(-5.00%)
Oct 17, 2017		0.0600	0.0600	0.0600	0	-0.00(-1.78%)
Oct 05, 2017		0.0611	0.0611	0.0611	0	+0.00(+0.03%)
Sep 08, 2017		0.0611	0.0611	0.0611	0	-0.01(-8.85%)
Aug 28, 2017		0.0670	0.0670	0.0670	0	+0.01(+14.33%)
Aug 23, 2017		0.0586	0.0586	0.0586	0	-0.05(-48.10%)
Jul 05, 2017		0.1129	0.1129	0.1129	0	-0.00(-0.09%)
Jul 03, 2017	0.1100	0.1130	0.1100	0.1130	22,000	+0.03(+28.41%)
Jun 02, 2017		0.0880	0.0880	0.0880	0	-0.01(-7.37%)
May 25, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
May 22, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 19, 2017	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+4.40%)
May 12, 2017		0.0910	0.0910	0.0910	0	-0.03(-22.22%)
Apr 04, 2017		0.1170	0.1170	0.1170	0	+0.00(+0.86%)
Mar 29, 2017		0.1160	0.1160	0.1160	0	+0.00(+2.93%)
Mar 23, 2017		0.1127	0.1127	0.1127	0	+0.02(+25.22%)
Mar 21, 2017		0.0900	0.0900	0.0900	0	-0.02(-20.28%)
Feb 13, 2017		0.1129	0.1129	0.1129	0	+0.00(+2.64%)
Feb 08, 2017		0.1100	0.1100	0.1100	0	-0.01(-10.57%)
Jan 25, 2017		0.1230	0.1230	0.1230	0	+0.02(+19.65%)
Jan 20, 2017		0.1028	0.1028	0.1028	0	-0.01(-8.87%)
Jan 19, 2017	0.1128	0.1128	0.1128	0.1128	7,000	-0.02(-13.89%)
Jan 17, 2017		0.1310	0.1310	0.1310	0	+0.02(+13.91%)
Jan 13, 2017		0.1150	0.1150	0.1150	0	+0.00(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.