Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	154.46	155.45	154.15	155.15	56,555,440	+1.29(+0.84%)
Nov 29, 2017	156.45	156.45	153.12	153.86	71,951,792	-2.73(-1.74%)
Nov 28, 2017	156.52	156.69	155.70	156.59	25,187,168	+0.40(+0.26%)
Nov 27, 2017	156.20	156.56	155.83	156.19	22,625,772	-0.07(-0.04%)
Nov 24, 2017	155.86	156.31	155.76	156.26	8,280,586	+0.57(+0.37%)
Nov 22, 2017	155.63	155.84	155.34	155.69	17,299,040	+0.19(+0.12%)
Nov 21, 2017	154.56	155.57	154.49	155.50	20,129,716	+1.67(+1.09%)
Nov 20, 2017	154.08	154.20	153.61	153.83	21,132,740	-0.12(-0.08%)
Nov 17, 2017	154.58	154.69	153.80	153.95	28,725,800	-0.59(-0.38%)
Nov 16, 2017	153.38	154.89	153.33	154.54	34,772,440	+1.95(+1.28%)
Nov 15, 2017	152.61	153.00	151.78	152.59	24,777,776	-0.72(-0.47%)
Nov 14, 2017	153.31	153.50	152.57	153.31	25,139,512	-0.56(-0.36%)
Nov 13, 2017	153.12	154.07	153.10	153.87	12,476,308	+0.19(+0.12%)
Nov 10, 2017	153.36	153.80	153.06	153.68	20,150,762	-0.01(-0.01%)
Nov 09, 2017	153.26	153.77	152.11	153.69	40,572,456	-0.81(-0.52%)
Nov 08, 2017	153.81	154.54	153.62	154.50	17,331,456	+0.62(+0.40%)
Nov 07, 2017	153.67	154.08	153.34	153.88	21,317,604	+0.09(+0.06%)
Nov 06, 2017	153.13	153.85	153.10	153.79	28,690,292	+0.52(+0.34%)
Nov 03, 2017	152.39	153.29	151.84	153.27	26,199,248	+1.46(+0.96%)
Nov 02, 2017	151.92	151.99	150.77	151.81	30,999,712	-0.29(-0.19%)
Nov 01, 2017	152.75	152.83	151.50	152.10	29,470,536	-0.05(-0.03%)
Oct 31, 2017	152.04	152.37	151.63	152.15	26,310,560	+0.57(+0.38%)
Oct 30, 2017	151.08	152.19	150.99	151.58	31,721,178	+0.34(+0.22%)
Oct 27, 2017	149.33	151.52	149.20	151.24	60,165,128	+4.28(+2.91%)
Oct 26, 2017	147.36	147.71	146.92	146.96	28,207,836	-0.47(-0.32%)
Oct 25, 2017	147.70	148.18	146.33	147.43	36,151,568	-0.56(-0.38%)
Oct 24, 2017	148.00	148.30	147.44	147.99	20,285,368	+0.25(+0.17%)
Oct 23, 2017	149.01	149.03	147.53	147.74	29,272,046	-0.97(-0.65%)
Oct 20, 2017	148.91	149.04	148.53	148.71	30,173,268	+0.40(+0.27%)
Oct 19, 2017	148.02	148.33	147.27	148.31	27,673,548	-0.55(-0.37%)
Oct 18, 2017	149.21	149.21	148.64	148.86	17,180,538	-0.18(-0.12%)
Oct 17, 2017	148.79	149.06	148.57	149.04	13,131,430	+0.19(+0.13%)
Oct 16, 2017	148.70	148.89	148.39	148.85	21,805,724	+0.51(+0.34%)
Oct 13, 2017	148.40	148.51	147.78	148.34	18,409,888	+0.57(+0.39%)
Oct 12, 2017	147.84	148.35	147.62	147.77	14,504,212	-0.27(-0.18%)
Oct 11, 2017	147.53	148.07	147.34	148.04	12,421,322	+0.44(+0.30%)
Oct 10, 2017	147.98	148.14	146.95	147.60	19,196,320	+0.11(+0.07%)
Oct 09, 2017	147.86	148.00	147.30	147.49	13,698,683	-0.17(-0.12%)
Oct 06, 2017	146.97	147.66	146.96	147.66	23,561,068	+0.20(+0.14%)
Oct 05, 2017	146.54	147.54	146.41	147.46	31,556,664	+1.43(+0.98%)
Oct 04, 2017	145.60	146.34	145.47	146.03	26,376,914	+0.14(+0.10%)
Oct 03, 2017	145.74	146.06	145.45	145.89	19,698,652	+0.31(+0.21%)
Oct 02, 2017	145.67	146.17	144.93	145.58	27,342,976	+0.13(+0.09%)
Sep 29, 2017	144.70	145.56	144.32	145.45	43,102,368	+1.04(+0.72%)
Sep 28, 2017	144.14	144.56	143.78	144.41	24,145,134	-0.05(-0.03%)
Sep 27, 2017		145.00	143.57	144.46	33,239,408	+1.29(+0.90%)
Sep 26, 2017	143.51	143.80	142.67	143.17	29,625,314	+0.37(+0.26%)
Sep 25, 2017	143.75	143.83	142.10	142.80	54,917,668	-1.52(-1.05%)
Sep 22, 2017	144.00	144.53	143.85	144.32	21,702,400	-0.14(-0.10%)
Sep 21, 2017	145.25	145.26	143.95	144.46	28,832,912	-0.89(-0.61%)
Sep 20, 2017	145.75	145.91	144.23	145.35	34,225,128	-0.45(-0.31%)
Sep 19, 2017	145.81	146.01	145.31	145.80	20,857,732	+0.25(+0.17%)
Sep 18, 2017	145.88	146.37	145.11	145.55	24,854,224	-0.51(-0.35%)
Sep 15, 2017	145.56	146.59	145.29	146.06	46,422,400	+0.50(+0.34%)
Sep 14, 2017	145.85	146.29	145.47	145.56	35,243,804	-0.86(-0.59%)
Sep 13, 2017	145.95	146.44	145.74	146.42	28,446,964	+0.20(+0.14%)
Sep 12, 2017	146.25	146.41	145.53	146.22	30,249,812	+0.35(+0.24%)
Sep 11, 2017	145.30	146.11	145.30	145.87	27,116,270	+1.66(+1.15%)
Sep 08, 2017	145.28	145.34	144.06	144.21	27,890,116	-1.26(-0.87%)
Sep 07, 2017	145.40	145.84	144.94	145.47	22,711,332	+0.34(+0.23%)
Sep 06, 2017	145.06	145.46	144.08	145.13	30,708,064	+0.44(+0.30%)
Sep 05, 2017	145.55	145.88	143.60	144.69	44,794,300	-1.31(-0.90%)
Sep 01, 2017	146.36	146.59	145.61	146.00	22,293,552	-0.20(-0.14%)
Aug 31, 2017	145.03	146.21	144.98	146.20	38,465,072	+1.55(+1.07%)
Aug 30, 2017	143.11	144.89	143.00	144.65	33,605,340	+1.68(+1.18%)
Aug 29, 2017	141.18	143.21	141.06	142.97	24,470,066	+0.56(+0.39%)
Aug 28, 2017	142.41	142.74	141.95	142.41	15,318,502	+0.44(+0.31%)
Aug 25, 2017	142.80	143.18	141.78	141.97	26,380,436	-0.30(-0.21%)
Aug 24, 2017	143.03	143.17	141.47	142.27	38,157,848	-0.42(-0.29%)
Aug 23, 2017	142.50	143.01	142.38	142.69	25,676,464	-0.51(-0.36%)
Aug 22, 2017	141.80	143.35	141.76	143.20	36,289,328	+2.15(+1.52%)
Aug 21, 2017	141.23	141.53	140.18	141.05	37,106,604	-0.18(-0.13%)
Aug 18, 2017	141.43	142.20	140.65	141.23	60,751,940	-0.10(-0.07%)
Aug 17, 2017	143.73	143.94	141.33	141.33	70,175,712	-2.95(-2.04%)
Aug 16, 2017	144.37	144.96	143.80	144.28	31,896,056	+0.25(+0.17%)
Aug 15, 2017	144.22	144.30	143.64	144.03	25,503,908	+0.10(+0.07%)
Aug 14, 2017	143.23	144.15	143.19	143.93	34,150,768	+1.83(+1.29%)
Aug 11, 2017	141.24	142.41	140.91	142.10	45,862,488	+1.07(+0.76%)
Aug 10, 2017	143.33	143.40	140.89	141.03	63,310,152	-3.09(-2.14%)
Aug 09, 2017	143.14	144.19	142.79	144.12	36,163,264	-0.19(-0.13%)
Aug 08, 2017	144.27	145.45	143.90	144.31	30,726,020	-0.25(-0.17%)
Aug 07, 2017	143.89	144.56	143.78	144.56	17,933,372	+0.91(+0.63%)
Aug 04, 2017	143.65	143.97	143.15	143.65	29,472,908	+0.26(+0.18%)
Aug 03, 2017	144.17	144.17	143.13	143.39	27,098,448	-0.56(-0.39%)
Aug 02, 2017	144.45	144.52	142.61	143.95	41,763,600	+0.39(+0.27%)
Aug 01, 2017	143.70	143.76	143.12	143.56	20,142,050	+0.33(+0.23%)
Jul 31, 2017	144.22	144.43	142.92	143.23	33,834,508	-0.61(-0.42%)
Jul 28, 2017	143.14	144.07	142.87	143.84	38,013,176	-0.12(-0.08%)
Jul 27, 2017	145.86	145.96	142.30	143.96	80,654,984	-0.91(-0.63%)
Jul 26, 2017	144.74	144.95	144.53	144.87	18,597,880	+0.47(+0.33%)
Jul 25, 2017		144.74		144.40	28,117,982	-0.37(-0.26%)
Jul 24, 2017	144.07	144.87	143.98	144.77	26,702,068	+0.66(+0.46%)
Jul 21, 2017	143.62	144.11	143.35	144.11	39,697,096	-0.06(-0.04%)
Jul 20, 2017	144.31	144.44	143.56	144.17	36,130,608	+0.19(+0.13%)
Jul 19, 2017	143.53	144.19	143.50	143.98	33,749,476	+0.84(+0.59%)
Jul 18, 2017	142.06	143.17	141.64	143.14	25,737,630	+0.95(+0.67%)
Jul 17, 2017	142.25	142.69	141.92	142.19	25,337,856	+0.07(+0.05%)
Jul 14, 2017		142.27	141.19	142.12	34,544,848	+1.11(+0.79%)
Jul 13, 2017	140.85	141.35	140.60	141.01	31,060,592	+0.31(+0.22%)
Jul 12, 2017	140.21	140.86	139.96	140.70	36,011,352	+1.65(+1.19%)
Jul 11, 2017	138.44	139.22	137.94	139.05	31,516,580	+0.39(+0.28%)
Jul 10, 2017	137.84	138.99	137.50	138.66	24,847,350	+0.90(+0.65%)
Jul 07, 2017	136.74	138.13	136.74	137.76	36,970,400	+1.47(+1.08%)
Jul 06, 2017	136.47	137.06	135.88	136.29	48,417,044	-1.24(-0.90%)
Jul 05, 2017	136.57	137.90	136.18	137.53	42,110,960	+1.34(+0.98%)
Jul 03, 2017	138.25	138.43	136.10	136.19	32,797,004	-1.45(-1.05%)
Jun 30, 2017	138.00	138.67	137.19	137.64	68,894,160	+0.05(+0.04%)
Jun 29, 2017	139.40	139.44	136.25	137.59	88,739,688	-2.43(-1.74%)
Jun 28, 2017	138.54	140.14	137.74	140.02	57,415,568	+1.99(+1.44%)
Jun 27, 2017	140.07	140.22	138.02	138.03	65,929,752	-2.55(-1.81%)
Jun 26, 2017	142.00	142.29	140.27	140.58	34,397,224	-0.66(-0.47%)
Jun 23, 2017		141.41		141.24	21,654,314	+0.54(+0.38%)
Jun 22, 2017	140.94	141.22	140.34	140.70	24,088,556	-0.04(-0.03%)
Jun 21, 2017	139.66	140.81	139.59	140.74	35,725,240	+1.38(+0.99%)
Jun 20, 2017	140.31	140.50	139.31	139.36	40,923,012	-1.10(-0.78%)
Jun 19, 2017	139.45	140.59	139.28	140.46	39,594,808	+2.31(+1.67%)
Jun 16, 2017	138.72	138.78	137.64	138.15	48,087,412	-0.98(-0.70%)
Jun 15, 2017	138.35	139.28	137.49	139.13	55,139,852	-0.62(-0.44%)
Jun 14, 2017	140.92	140.93	138.62	139.75	60,013,504	-0.61(-0.43%)
Jun 13, 2017	140.01	140.56	139.28	140.36	51,187,884	+1.13(+0.81%)
Jun 12, 2017	138.84	139.48	137.47	139.23	104,451,160	-0.75(-0.54%)
Jun 09, 2017	143.73	143.90	138.11	139.98	109,783,736	-3.59(-2.50%)
Jun 08, 2017	143.74	143.80	142.80	143.57	25,407,656	+0.15(+0.10%)
Jun 07, 2017	143.23	143.53	142.60	143.42	18,834,262	+0.56(+0.39%)
Jun 06, 2017	143.28	143.73	142.65	142.86	22,388,592	-0.57(-0.40%)
Jun 05, 2017	143.44	143.68	143.23	143.43	15,725,626	-0.03(-0.02%)
Jun 02, 2017	142.34	143.49	142.11	143.46	37,222,880	+1.62(+1.14%)
Jun 01, 2017	141.57	141.90	140.98	141.84	20,118,636	+0.55(+0.39%)
May 31, 2017	141.80	141.84	140.58	141.29	33,220,902	-0.05(-0.04%)
May 30, 2017	141.13	141.50	141.06	141.34	20,305,640	+0.12(+0.08%)
May 26, 2017	141.00	141.28	140.81	141.22	13,851,582	+0.25(+0.18%)
May 25, 2017	140.31	141.33	140.01	140.97	23,925,756	+1.19(+0.85%)
May 24, 2017	139.56	139.85	139.17	139.78	18,317,780	+0.64(+0.46%)
May 23, 2017	139.42	139.42	138.78	139.14	19,684,164	+0.14(+0.10%)
May 22, 2017	138.14	139.07	138.10	139.00	19,497,846	+1.16(+0.84%)
May 19, 2017	137.71	138.42	137.66	137.84	36,730,112	+0.58(+0.42%)
May 18, 2017	136.06	137.72	135.87	137.26	41,313,000	+1.19(+0.87%)
May 17, 2017	138.55	138.77	136.05	136.07	55,621,248	-3.55(-2.54%)
May 16, 2017	139.36	139.64	138.99	139.62	21,707,634	+0.58(+0.42%)
May 15, 2017	138.63	139.12	138.53	139.04	20,474,380	+0.44(+0.32%)
May 12, 2017	138.37	138.63	138.23	138.60	19,738,628	+0.31(+0.22%)
May 11, 2017	138.03	138.33	137.38	138.29	27,227,796	-0.11(-0.08%)
May 10, 2017	138.40	138.45	137.91	138.40	20,496,710	+0.08(+0.06%)
May 09, 2017	138.05	138.63	137.93	138.32	28,411,242	+0.48(+0.35%)
May 08, 2017	137.61	137.84	137.33	137.84	13,259,063	+0.30(+0.22%)
May 05, 2017	137.39	137.54	136.88	137.54	19,330,652	+0.50(+0.36%)
May 04, 2017	137.01	137.43	136.56	137.04	14,626,325	+0.05(+0.04%)
May 03, 2017	137.14	137.17	136.62	136.99	23,799,660	-0.44(-0.32%)
May 02, 2017	137.38	137.49	137.02	137.43	18,337,576	+0.23(+0.17%)
May 01, 2017	136.46	137.38	136.38	137.20	24,810,870	+1.21(+0.89%)
Apr 28, 2017	136.28	136.34	135.77	135.99	22,771,946	+0.24(+0.18%)
Apr 27, 2017	135.28	135.75	135.19	135.75	16,113,757	+0.81(+0.60%)
Apr 26, 2017	135.17	135.51	134.86	134.94	25,396,936	-0.19(-0.14%)
Apr 25, 2017		135.37	134.48	135.13	19,380,664	+0.97(+0.72%)
Apr 24, 2017	134.02	134.28	133.80	134.16	22,461,700	+1.60(+1.21%)
Apr 21, 2017	132.70	132.76	132.22	132.56	22,454,948	-0.03(-0.02%)
Apr 20, 2017	132.04	132.88	131.82	132.59	21,976,060	+1.10(+0.84%)
Apr 19, 2017	131.85	132.29	131.31	131.49	17,762,616	+0.21(+0.16%)
Apr 18, 2017	131.01	131.66	130.95	131.28	12,835,120	-0.20(-0.15%)
Apr 17, 2017	130.80	131.50	130.72	131.48	13,322,629	+1.08(+0.83%)
Apr 13, 2017	130.75	131.51	130.38	130.40	23,683,020	-0.52(-0.40%)
Apr 12, 2017	131.45	131.54	130.78	130.92	15,950,679	-0.53(-0.40%)
Apr 11, 2017	131.86	132.09	130.50	131.45	33,764,700	-0.57(-0.43%)
Apr 10, 2017	132.11	132.56	131.66	132.02	15,613,217	+0.05(+0.04%)
Apr 07, 2017	131.99	132.37	131.50	131.97	16,743,064	-0.07(-0.05%)
Apr 06, 2017	132.12	132.39	131.70	132.04	18,807,488	+0.07(+0.05%)
Apr 05, 2017	132.68	133.48	131.72	131.97	31,989,776	-0.54(-0.41%)
Apr 04, 2017	131.90	132.53	131.87	132.51	13,398,140	+0.21(+0.16%)
Apr 03, 2017	132.48	132.81	131.56	132.30	23,682,032	-0.08(-0.06%)
Mar 31, 2017	132.27	132.74	132.12	132.38	19,841,412	-0.09(-0.07%)
Mar 30, 2017	132.22	132.61	132.08	132.47	16,084,651	+0.22(+0.17%)
Mar 29, 2017	131.73	132.30	131.59	132.25	13,703,018	+0.61(+0.46%)
Mar 28, 2017	130.81	132.03	130.55	131.64	23,717,552	+0.80(+0.61%)
Mar 27, 2017	129.73	131.07	129.40	130.84	18,465,808	+0.21(+0.16%)
Mar 24, 2017	130.78	131.29	130.13	130.63	22,967,566	+0.27(+0.21%)
Mar 23, 2017	130.52	130.88	130.14	130.36	20,306,428	-0.33(-0.25%)
Mar 22, 2017	129.89	130.82	129.68	130.69	29,170,910	+0.88(+0.68%)
Mar 21, 2017	132.31	132.43	129.73	129.81	35,832,192	-2.00(-1.52%)
Mar 20, 2017	131.65	132.11	131.46	131.81	10,099,810	+0.12(+0.09%)
Mar 17, 2017	131.86	132.04	131.62	131.69	21,234,528	-0.32(-0.24%)
Mar 16, 2017	132.33	132.35	131.71	132.01	18,451,356	-0.09(-0.07%)
Mar 15, 2017	131.58	132.41	131.14	132.10	22,707,458	+0.81(+0.62%)
Mar 14, 2017	131.31	131.36	130.77	131.29	14,008,603	-0.32(-0.24%)
Mar 13, 2017	131.34	131.64	131.27	131.61	10,728,880	+0.22(+0.17%)
Mar 10, 2017	131.42	131.60	130.82	131.39	21,922,600	+0.55(+0.42%)
Mar 09, 2017	130.71	131.02	130.14	130.84	20,849,590	+0.10(+0.08%)
Mar 08, 2017	130.57	131.15	130.46	130.74	15,763,033	+0.23(+0.18%)
Mar 07, 2017	130.45	131.07	130.28	130.51	15,489,699	-0.22(-0.17%)
Mar 06, 2017	130.56	130.95	130.21	130.73	12,010,443	-0.29(-0.22%)
Mar 03, 2017	130.65	131.06	130.34	131.02	13,722,749	+0.24(+0.18%)
Mar 02, 2017	131.43	131.43	130.62	130.78	19,944,466	-0.66(-0.50%)
Mar 01, 2017	130.81	131.68	130.60	131.44	25,810,808	+1.42(+1.09%)
Feb 28, 2017	130.39	130.45	129.66	130.02	16,568,532	-0.40(-0.31%)
Feb 27, 2017	130.02	130.43	129.80	130.42	11,999,698	+0.16(+0.12%)
Feb 24, 2017	129.47	130.26	129.38	130.26	18,624,488	+0.25(+0.19%)
Feb 23, 2017	130.70	130.70	129.49	130.01	17,472,868	-0.49(-0.38%)
Feb 22, 2017	130.32	130.59	130.11	130.50	12,100,567	+0.05(+0.04%)
Feb 21, 2017	130.03	130.53	129.99	130.45	18,466,728	+0.64(+0.49%)
Feb 17, 2017		129.81	129.81	129.81	0	+0.56(+0.43%)
Feb 16, 2017	129.36	129.63	128.92	129.25	15,091,387	-0.04(-0.03%)
Feb 15, 2017	128.44	129.35	128.37	129.29	17,823,344	+0.76(+0.59%)
Feb 14, 2017	128.15	128.53	127.74	128.53	16,325,673	+0.43(+0.34%)
Feb 13, 2017	127.76	128.26	127.72	128.10	19,109,984	+0.72(+0.57%)
Feb 10, 2017	127.20	127.56	127.02	127.38	13,915,697	+0.42(+0.33%)
Feb 09, 2017	126.63	127.24	126.56	126.96	17,535,824	+0.46(+0.36%)
Feb 08, 2017	126.12	126.68	125.88	126.50	12,551,797	+0.21(+0.17%)
Feb 07, 2017	126.06	126.55	125.97	126.29	17,539,374	+0.46(+0.37%)
Feb 06, 2017	125.42	125.85	125.35	125.83	11,616,147	+0.15(+0.12%)
Feb 03, 2017	125.49	125.81	125.33	125.68	16,957,154	+0.36(+0.29%)
Feb 02, 2017	125.21	125.70	124.86	125.32	15,071,460	-0.11(-0.09%)
Feb 01, 2017	125.42	125.68	124.86	125.43	22,823,750	+0.86(+0.69%)
Jan 31, 2017	124.40	124.60	123.85	124.57	19,029,556	-0.25(-0.20%)
Jan 30, 2017	125.37	125.38	124.13	124.82	24,982,916	-0.98(-0.78%)
Jan 27, 2017	125.80	125.92	125.39	125.80	15,052,983	+0.24(+0.19%)
Jan 26, 2017	125.59	125.82	125.34	125.56	16,024,066	+0.13(+0.10%)
Jan 25, 2017	124.94	125.46	124.85	125.43	15,009,930	+1.25(+1.01%)
Jan 24, 2017	123.59	124.37	123.39	124.18	17,604,004	+0.83(+0.67%)
Jan 23, 2017	123.16	123.53	122.57	123.35	17,409,554	+0.10(+0.08%)
Jan 20, 2017	123.51	123.83	122.92	123.25	22,091,040	+0.27(+0.22%)
Jan 19, 2017	123.19	123.65	122.72	122.98	12,683,937	-0.06(-0.05%)
Jan 18, 2017	122.96	123.16	122.66	123.04	12,485,801	+0.25(+0.20%)
Jan 17, 2017	122.79	123.03	122.43	122.79	14,506,269	-0.37(-0.30%)
Jan 13, 2017		123.16	123.16	123.16	0	+0.42(+0.34%)
Jan 12, 2017	122.49	122.82	121.60	122.74	19,597,868	-0.19(-0.15%)
Jan 11, 2017	122.63	122.93	122.02	122.93	20,674,748	+0.33(+0.27%)
Jan 10, 2017	122.37	122.97	122.10	122.60	16,161,694	+0.27(+0.22%)
Jan 09, 2017	122.03	122.55	121.95	122.33	18,883,478	+0.40(+0.33%)
Jan 06, 2017	120.99	122.25	120.69	121.93	24,074,304	+1.06(+0.88%)
Jan 05, 2017	120.16	120.95	120.10	120.87	20,632,844	+0.68(+0.57%)
Jan 04, 2017	119.67	120.41	119.66	120.19	19,689,772	+0.65(+0.54%)
Jan 03, 2017	119.31	119.99	118.89	119.54	22,281,764	+1.06(+0.89%)
Dec 30, 2016		118.48	118.48	118.48	0	-1.23(-1.03%)
Dec 29, 2016	119.86	120.13	119.33	119.71	13,264,843	-0.17(-0.14%)
Dec 28, 2016	121.06	121.19	119.80	119.88	17,971,696	-0.94(-0.78%)
Dec 27, 2016	120.44	121.52	120.41	120.82	16,110,035	+0.62(+0.52%)
Dec 23, 2016		120.20	120.20	120.20	0	+0.08(+0.07%)
Dec 22, 2016	120.46	120.50	119.65	120.12	16,635,506	-0.34(-0.28%)
Dec 21, 2016	120.57	120.68	120.19	120.46	7,072,474	-0.09(-0.07%)
Dec 20, 2016	120.43	120.77	120.33	120.55	11,459,017	+0.46(+0.38%)
Dec 19, 2016	119.74	120.83	119.55	120.09	21,120,352	+0.49(+0.41%)
Dec 16, 2016	120.28	120.58	119.36	119.60	26,283,908	-0.80(-0.66%)
Dec 15, 2016	120.37	121.11	120.08	120.40	22,750,480	+0.19(+0.16%)
Dec 14, 2016	120.56	121.00	119.86	120.21	28,654,438	-0.25(-0.21%)
Dec 13, 2016	119.35	121.11	119.32	120.46	54,418,888	+1.50(+1.26%)
Dec 12, 2016	118.95	119.21	118.47	118.96	23,226,428	-0.54(-0.45%)
Dec 09, 2016	119.03	119.54	119.00	119.50	21,863,132	+0.93(+0.78%)
Dec 08, 2016	118.40	118.87	118.18	118.57	18,566,178	+0.21(+0.18%)
Dec 07, 2016	116.64	118.51	116.29	118.36	26,609,160	+1.48(+1.27%)
Dec 06, 2016	116.88	117.08	116.39	116.88	27,284,876	+0.28(+0.24%)
Dec 05, 2016	116.32	117.06	115.77	116.60	21,408,856	+0.90(+0.78%)
Dec 02, 2016	115.57	116.16	115.22	115.70	32,876,844	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.