Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.67	13.75	13.64	13.71	180,993	-0.05(-0.34%)
Nov 29, 2017	13.85	13.88	13.75	13.76	361,628	-0.31(-2.21%)
Nov 28, 2017	13.98	14.07	13.94	14.07	638,651	+0.24(+1.77%)
Nov 27, 2017	13.91	13.93	13.82	13.82	676,982	-0.31(-2.20%)
Nov 24, 2017	14.11	14.16	14.06	14.13	138,636	-0.15(-1.05%)
Nov 22, 2017	14.24	14.29	14.22	14.29	164,342	+0.15(+1.07%)
Nov 21, 2017	14.13	14.18	14.12	14.13	203,626	+0.11(+0.81%)
Nov 20, 2017	14.02	14.04	13.96	14.02	116,895	-0.02(-0.13%)
Nov 17, 2017	14.08	14.10	14.04	14.04	204,688	-0.16(-1.13%)
Nov 16, 2017	14.13	14.22	14.07	14.20	356,847	+0.08(+0.60%)
Nov 15, 2017	14.13	14.16	14.06	14.12	153,438	-0.10(-0.73%)
Nov 14, 2017	14.38	14.38	14.21	14.22	327,453	-0.39(-2.64%)
Nov 13, 2017	14.61	14.62	14.57	14.61	307,265	+0.29(+2.04%)
Nov 10, 2017	14.30	14.34	14.27	14.31	166,784	+0.12(+0.86%)
Nov 09, 2017	14.24	14.28	14.15	14.19	190,392	-0.07(-0.46%)
Nov 08, 2017	14.26	14.29	14.20	14.26	174,882	-0.08(-0.53%)
Nov 07, 2017	14.38	14.39	14.30	14.33	238,848	+0.25(+1.81%)
Nov 06, 2017	14.09	14.11	14.05	14.08	187,221	-0.01(-0.07%)
Nov 03, 2017	14.10	14.13	14.04	14.09	344,603	+0.12(+0.88%)
Nov 02, 2017	13.97	13.98	13.90	13.97	239,047	+0.27(+1.99%)
Nov 01, 2017	13.77	13.79	13.69	13.69	279,821	+0.39(+2.90%)
Oct 31, 2017	13.35	13.37	13.28	13.31	221,025	-0.09(-0.70%)
Oct 30, 2017	13.50	13.51	13.34	13.40	430,909	-0.15(-1.11%)
Oct 27, 2017	13.66	13.72	13.51	13.55	331,928	+0.08(+0.56%)
Oct 26, 2017	13.49	13.80	13.44	13.48	539,110	-0.05(-0.35%)
Oct 25, 2017	13.61	13.61	13.39	13.52	216,946	-0.13(-0.97%)
Oct 24, 2017	13.60	13.66	13.58	13.65	302,403	+0.18(+1.33%)
Oct 23, 2017	13.54	13.57	13.44	13.48	304,818	-0.04(-0.28%)
Oct 20, 2017	13.56	13.56	13.42	13.51	359,666	-0.09(-0.69%)
Oct 19, 2017	13.52	13.64	13.48	13.61	384,304	-0.02(-0.14%)
Oct 18, 2017	13.63	13.63	13.59	13.63	149,775	+0.00(+0.00%)
Oct 17, 2017	13.65	13.72	13.62	13.63	123,408	+0.01(+0.07%)
Oct 16, 2017	13.61	13.65	13.59	13.62	117,194	+0.04(+0.28%)
Oct 13, 2017	13.48	13.59	13.47	13.58	172,928	+0.11(+0.84%)
Oct 12, 2017	13.50	13.54	13.46	13.47	227,155	-0.04(-0.28%)
Oct 11, 2017	13.47	13.52	13.44	13.50	198,893	+0.03(+0.21%)
Oct 10, 2017	13.42	13.48	13.34	13.48	194,832	+0.30(+2.29%)
Oct 09, 2017	13.17	13.18	13.15	13.17	112,766	+0.01(+0.07%)
Oct 06, 2017	13.20	13.21	13.16	13.16	144,972	-0.13(-0.99%)
Oct 05, 2017	13.19	13.32	13.18	13.30	215,059	+0.14(+1.07%)
Oct 04, 2017	13.21	13.21	13.15	13.16	171,659	-0.14(-1.06%)
Oct 03, 2017	13.24	13.34	13.24	13.30	219,625	+0.07(+0.50%)
Oct 02, 2017	13.24	13.31	13.21	13.23	189,208	+0.02(+0.14%)
Sep 29, 2017	13.09	13.26	13.02	13.21	294,393	+0.12(+0.94%)
Sep 28, 2017	13.10	13.12	13.00	13.09	182,885	-0.28(-2.11%)
Sep 27, 2017	13.42	13.42	13.28	13.37	315,575	+0.04(+0.28%)
Sep 26, 2017	13.39	13.41	13.32	13.33	774,399	+0.00(+0.00%)
Sep 25, 2017	13.48	13.48	13.28	13.33	310,713	-0.31(-2.28%)
Sep 22, 2017	13.67	13.69	13.59	13.64	363,986	-0.13(-0.96%)
Sep 21, 2017	13.85	13.86	13.74	13.78	604,448	+0.13(+0.97%)
Sep 20, 2017	13.75	13.77	13.52	13.64	1,008,294	+0.32(+2.40%)
Sep 19, 2017	13.28	13.33	13.20	13.32	548,411	+0.01(+0.07%)
Sep 18, 2017	13.40	13.41	13.24	13.32	590,896	-0.06(-0.42%)
Sep 15, 2017	13.31	13.37	13.27	13.37	214,345	+0.11(+0.85%)
Sep 14, 2017	13.26	13.28	13.20	13.26	253,232	+0.00(+0.00%)
Sep 13, 2017	13.38	13.38	13.25	13.26	515,331	-0.24(-1.81%)
Sep 12, 2017	13.62	13.63	13.50	13.50	425,685	-0.24(-1.71%)
Sep 11, 2017	13.67	13.77	13.64	13.74	330,569	+0.16(+1.18%)
Sep 08, 2017	13.63	13.68	13.57	13.58	627,247	-0.05(-0.35%)
Sep 07, 2017	13.71	13.72	13.62	13.63	283,857	+0.00(+0.00%)
Sep 06, 2017	13.57	13.66	13.53	13.63	432,819	+0.08(+0.56%)
Sep 05, 2017	13.58	13.65	13.50	13.55	386,298	-0.12(-0.90%)
Sep 01, 2017	13.68	13.70	13.62	13.67	294,195	+0.08(+0.55%)
Aug 31, 2017	13.74	13.76	13.59	13.60	391,467	-0.14(-1.03%)
Aug 30, 2017	13.74	13.78	13.65	13.74	716,731	-0.03(-0.20%)
Aug 29, 2017	13.74	13.86	13.73	13.77	520,958	+0.00(+0.00%)
Aug 28, 2017	13.82	13.84	13.71	13.77	731,293	-0.22(-1.55%)
Aug 25, 2017	14.04	14.05	13.96	13.98	549,099	-0.04(-0.27%)
Aug 24, 2017	14.10	14.13	13.95	14.02	1,711,225	-1.15(-7.57%)
Aug 23, 2017	15.31	15.32	15.15	15.17	1,177,048	-0.29(-1.89%)
Aug 22, 2017	14.51	15.58	14.45	15.46	3,177,627	+0.51(+3.40%)
Aug 21, 2017	14.77	14.95	14.41	14.95	1,746,399	+0.65(+4.54%)
Aug 18, 2017	14.30	14.40	14.11	14.30	903,549	+0.31(+2.22%)
Aug 17, 2017	14.77	14.77	13.99	13.99	1,632,926	-0.76(-5.17%)
Aug 16, 2017	14.95	15.44	14.53	14.76	3,036,307	+0.42(+2.96%)
Aug 15, 2017	14.39	14.39	14.29	14.33	332,380	-0.07(-0.46%)
Aug 14, 2017	14.46	14.54	14.39	14.40	304,078	+0.29(+2.07%)
Aug 11, 2017	13.79	14.12	13.68	14.11	493,127	+0.31(+2.25%)
Aug 10, 2017	13.99	14.02	13.78	13.80	456,016	-0.40(-2.85%)
Aug 09, 2017	14.21	14.23	14.16	14.20	351,286	+0.07(+0.47%)
Aug 08, 2017	14.13	14.25	14.11	14.13	529,673	+0.05(+0.33%)
Aug 07, 2017	14.09	14.13	14.05	14.09	219,418	-0.09(-0.66%)
Aug 04, 2017	14.06	14.20	13.99	14.18	764,551	+0.58(+4.29%)
Aug 03, 2017	14.07	14.07	13.48	13.60	3,447,690	-0.06(-0.41%)
Aug 02, 2017	13.75	13.80	13.63	13.65	223,814	+0.14(+1.04%)
Aug 01, 2017	13.56	13.56	13.46	13.51	320,229	-0.22(-1.58%)
Jul 31, 2017	13.76	13.76	13.69	13.73	236,191	-0.15(-1.08%)
Jul 28, 2017	13.80	13.89	13.78	13.88	193,201	+0.08(+0.55%)
Jul 27, 2017	13.86	13.89	13.68	13.80	276,759	-0.08(-0.61%)
Jul 26, 2017	13.83	13.89	13.75	13.89	294,260	+0.02(+0.14%)
Jul 25, 2017	13.99	13.99	13.85	13.87	184,384	-0.21(-1.47%)
Jul 24, 2017	14.13	14.13	14.04	14.08	242,916	+0.08(+0.54%)
Jul 21, 2017	14.06	14.08	13.85	14.00	336,338	+0.27(+1.99%)
Jul 20, 2017	13.85	13.85	13.72	13.73	220,290	-0.18(-1.29%)
Jul 19, 2017	13.81	13.93	13.81	13.91	586,958	+0.18(+1.30%)
Jul 18, 2017	13.67	13.80	13.67	13.73	650,079	+0.10(+0.76%)
Jul 17, 2017	13.64	13.70	13.61	13.63	207,090	+0.06(+0.42%)
Jul 14, 2017	13.45	13.60	13.45	13.57	228,557	+0.24(+1.84%)
Jul 13, 2017	13.37	13.40	13.27	13.32	261,265	-0.10(-0.77%)
Jul 12, 2017	13.22	13.46	13.21	13.43	451,857	+0.27(+2.08%)
Jul 11, 2017	13.16	13.17	13.08	13.16	353,520	+0.10(+0.79%)
Jul 10, 2017	13.12	13.14	13.05	13.05	294,655	+0.37(+2.90%)
Jul 07, 2017	12.68	12.72	12.64	12.68	547,591	-0.06(-0.44%)
Jul 06, 2017	12.85	12.87	12.74	12.74	447,424	-0.41(-3.15%)
Jul 05, 2017	13.04	13.16	12.94	13.16	867,642	-0.84(-5.99%)
Jul 03, 2017	13.97	14.05	13.96	13.99	142,623	-0.09(-0.67%)
Jun 30, 2017	14.05	14.13	13.99	14.09	255,572	+0.11(+0.81%)
Jun 29, 2017	14.17	14.17	13.93	13.97	335,016	-0.23(-1.59%)
Jun 28, 2017	14.13	14.20	14.10	14.20	527,982	+0.09(+0.67%)
Jun 27, 2017	14.13	14.20	14.11	14.11	684,114	-0.06(-0.40%)
Jun 26, 2017	14.19	14.24	14.15	14.16	230,374	-0.04(-0.26%)
Jun 23, 2017	14.14	14.27	14.10	14.20	412,625	+0.18(+1.28%)
Jun 22, 2017	13.96	14.08	13.96	14.02	258,353	+0.22(+1.57%)
Jun 21, 2017	13.77	13.87	13.75	13.80	172,012	+0.04(+0.27%)
Jun 20, 2017	13.79	13.82	13.72	13.77	208,745	+0.04(+0.27%)
Jun 19, 2017	13.71	13.76	13.69	13.73	122,150	+0.07(+0.48%)
Jun 16, 2017	13.66	13.66	13.60	13.66	198,802	+0.10(+0.76%)
Jun 15, 2017	13.53	13.58	13.50	13.56	204,956	-0.08(-0.55%)
Jun 14, 2017	13.65	13.70	13.57	13.64	238,072	-0.02(-0.14%)
Jun 13, 2017	13.58	13.65	13.52	13.65	170,450	+0.15(+1.12%)
Jun 12, 2017	13.46	13.51	13.45	13.50	522,738	-0.16(-1.17%)
Jun 09, 2017	13.78	13.80	13.61	13.66	277,496	-0.20(-1.43%)
Jun 08, 2017	13.87	13.87	13.83	13.86	152,046	-0.01(-0.07%)
Jun 07, 2017	13.87	13.90	13.83	13.87	217,549	+0.02(+0.14%)
Jun 06, 2017	13.80	13.89	13.79	13.85	170,615	+0.08(+0.62%)
Jun 05, 2017	13.68	13.80	13.68	13.77	743,638	+0.15(+1.11%)
Jun 02, 2017	13.65	13.88	13.56	13.62	639,368	-0.08(-0.55%)
Jun 01, 2017	13.64	13.74	13.64	13.69	176,776	+0.11(+0.83%)
May 31, 2017	13.65	13.65	13.55	13.58	247,668	-0.11(-0.83%)
May 30, 2017	13.64	13.70	13.64	13.69	183,806	+0.19(+1.39%)
May 26, 2017	13.48	13.54	13.47	13.50	134,652	+0.04(+0.28%)
May 25, 2017	13.51	13.54	13.43	13.47	167,492	-0.06(-0.42%)
May 24, 2017	13.59	13.61	13.47	13.52	439,279	+0.50(+3.83%)
May 23, 2017	12.98	13.07	12.98	13.02	313,460	+0.43(+3.44%)
May 22, 2017	12.58	12.61	12.55	12.59	186,096	-0.04(-0.30%)
May 19, 2017	12.55	12.69	12.52	12.63	590,924	+0.15(+1.21%)
May 18, 2017	12.46	12.54	12.37	12.48	280,174	-0.13(-1.05%)
May 17, 2017	12.75	12.77	12.31	12.61	1,229,373	-0.23(-1.76%)
May 16, 2017	12.87	12.91	12.78	12.84	301,482	-0.08(-0.58%)
May 15, 2017	12.82	12.94	12.80	12.91	255,932	+0.25(+2.01%)
May 12, 2017	12.63	12.70	12.63	12.66	236,152	+0.15(+1.21%)
May 11, 2017	12.51	12.54	12.41	12.51	240,397	-0.16(-1.26%)
May 10, 2017	12.58	12.68	12.54	12.67	372,097	+0.43(+3.54%)
May 09, 2017	12.19	12.26	12.19	12.23	228,975	+0.09(+0.78%)
May 08, 2017	12.12	12.15	12.09	12.14	282,624	-0.13(-1.07%)
May 05, 2017	12.22	12.29	12.11	12.27	305,391	+0.10(+0.85%)
May 04, 2017	12.26	12.26	12.11	12.17	297,981	-0.06(-0.46%)
May 03, 2017	12.26	12.29	12.22	12.22	127,507	-0.08(-0.69%)
May 02, 2017	12.26	12.31	12.18	12.31	254,296	+0.04(+0.31%)
May 01, 2017	12.28	12.29	12.22	12.27	124,328	+0.05(+0.39%)
Apr 28, 2017	12.24	12.25	12.19	12.22	245,864	-0.12(-0.99%)
Apr 27, 2017	12.35	12.37	12.28	12.35	235,017	+0.07(+0.54%)
Apr 26, 2017	12.31	12.34	12.25	12.28	249,174	-0.22(-1.73%)
Apr 25, 2017	12.48	12.52	12.42	12.50	361,703	+0.06(+0.45%)
Apr 24, 2017	12.51	12.57	12.41	12.44	245,462	+0.00(+0.00%)
Apr 21, 2017	12.52	12.52	12.40	12.44	153,567	-0.08(-0.68%)
Apr 20, 2017	12.58	12.58	12.49	12.52	229,555	+0.25(+2.07%)
Apr 19, 2017	12.33	12.36	12.24	12.27	236,957	-0.18(-1.44%)
Apr 18, 2017	12.35	12.49	12.32	12.45	491,757	-0.46(-3.57%)
Apr 17, 2017	12.84	12.94	12.81	12.91	211,095	+0.12(+0.96%)
Apr 13, 2017	12.86	12.90	12.79	12.79	169,102	+0.08(+0.67%)
Apr 12, 2017	12.72	12.74	12.63	12.70	363,853	-0.08(-0.66%)
Apr 11, 2017	12.82	12.85	12.76	12.79	187,356	-0.03(-0.22%)
Apr 10, 2017	12.74	12.84	12.74	12.82	279,863	-0.46(-3.47%)
Apr 07, 2017	13.24	13.33	13.23	13.28	507,059	+0.61(+4.83%)
Apr 06, 2017	12.71	12.71	12.51	12.67	859,417	-0.80(-5.94%)
Apr 05, 2017	13.32	13.64	13.24	13.47	907,555	+0.27(+2.07%)
Apr 04, 2017	13.09	13.22	13.09	13.19	222,067	+0.08(+0.65%)
Apr 03, 2017	13.08	13.17	13.05	13.11	296,348	+0.42(+3.34%)
Mar 31, 2017	12.63	12.70	12.58	12.68	261,781	-0.02(-0.15%)
Mar 30, 2017	12.66	12.71	12.65	12.70	320,111	+0.01(+0.07%)
Mar 29, 2017	12.69	12.75	12.63	12.69	191,940	-0.04(-0.30%)
Mar 28, 2017	12.68	12.74	12.60	12.73	384,987	+0.02(+0.15%)
Mar 27, 2017	12.67	12.71	12.64	12.71	320,589	+0.06(+0.45%)
Mar 24, 2017	12.64	12.73	12.54	12.66	319,457	+0.38(+3.07%)
Mar 23, 2017	12.25	12.36	12.25	12.28	306,729	-0.06(-0.46%)
Mar 22, 2017	12.27	12.35	12.24	12.34	261,691	+0.08(+0.69%)
Mar 21, 2017	12.43	12.47	12.23	12.25	380,574	-0.19(-1.51%)
Mar 20, 2017	12.38	12.44	12.36	12.44	254,616	+0.09(+0.76%)
Mar 17, 2017	12.45	12.49	12.32	12.35	554,942	+0.03(+0.23%)
Mar 16, 2017	12.26	12.36	12.24	12.32	542,618	+0.43(+3.65%)
Mar 15, 2017	11.54	11.89	11.48	11.88	1,500,398	+0.27(+2.35%)
Mar 14, 2017	11.58	11.64	11.56	11.61	218,648	-0.08(-0.64%)
Mar 13, 2017	11.65	11.71	11.64	11.69	306,020	+0.05(+0.40%)
Mar 10, 2017	11.61	11.64	11.55	11.64	137,164	+0.10(+0.90%)
Mar 09, 2017	11.58	11.58	11.48	11.54	138,340	-0.04(-0.32%)
Mar 08, 2017	11.60	11.65	11.55	11.57	188,833	+0.18(+1.57%)
Mar 07, 2017	11.38	11.42	11.38	11.39	134,512	+0.05(+0.42%)
Mar 06, 2017	11.35	11.39	11.31	11.35	128,509	-0.06(-0.50%)
Mar 03, 2017	11.38	11.41	11.31	11.40	147,933	+0.05(+0.41%)
Mar 02, 2017	11.40	11.41	11.34	11.36	411,691	-0.20(-1.71%)
Mar 01, 2017	11.46	11.57	11.44	11.55	351,666	+0.16(+1.41%)
Feb 28, 2017	11.43	11.43	11.38	11.39	137,732	-0.09(-0.82%)
Feb 27, 2017	11.57	11.57	11.47	11.49	112,419	-0.11(-0.97%)
Feb 24, 2017	11.61	11.66	11.58	11.60	184,185	+0.26(+2.33%)
Feb 23, 2017	11.35	11.39	11.28	11.34	213,093	+0.08(+0.75%)
Feb 22, 2017	11.32	11.32	11.23	11.25	169,136	-0.11(-0.99%)
Feb 21, 2017	11.35	11.38	11.30	11.37	295,212	-0.09(-0.82%)
Feb 17, 2017		11.46	11.46	11.46	0	+0.06(+0.50%)
Feb 16, 2017	11.33	11.40	11.29	11.40	384,010	-0.07(-0.58%)
Feb 15, 2017	11.41	11.47	11.38	11.47	101,400	+0.06(+0.50%)
Feb 14, 2017	11.38	11.43	11.33	11.41	177,103	-0.13(-1.14%)
Feb 13, 2017	11.55	11.60	11.54	11.54	169,761	-0.02(-0.16%)
Feb 10, 2017	11.52	11.56	11.48	11.56	183,677	+0.08(+0.66%)
Feb 09, 2017	11.53	11.54	11.47	11.49	194,289	-0.07(-0.57%)
Feb 08, 2017	11.54	11.58	11.52	11.55	265,683	+0.12(+1.07%)
Feb 07, 2017	11.49	11.58	11.41	11.43	224,942	+0.16(+1.42%)
Feb 06, 2017	11.20	11.41	11.16	11.27	481,056	+0.03(+0.25%)
Feb 03, 2017	11.28	11.30	11.23	11.24	175,458	-0.02(-0.17%)
Feb 02, 2017	11.25	11.28	11.20	11.26	532,107	+0.06(+0.50%)
Feb 01, 2017	11.28	11.30	11.14	11.21	1,352,066	-0.07(-0.58%)
Jan 31, 2017	11.19	11.27	11.17	11.27	319,120	+0.04(+0.34%)
Jan 30, 2017	11.21	11.23	11.16	11.23	301,354	+0.01(+0.08%)
Jan 27, 2017	11.17	11.23	11.14	11.22	415,862	+0.02(+0.17%)
Jan 26, 2017	11.04	11.23	11.04	11.21	1,351,223	+0.53(+4.94%)
Jan 25, 2017	10.75	10.79	10.68	10.68	186,836	-0.16(-1.48%)
Jan 24, 2017	10.77	10.89	10.77	10.84	206,281	+0.12(+1.14%)
Jan 23, 2017	10.71	10.74	10.66	10.72	132,985	+0.08(+0.71%)
Jan 20, 2017	10.67	10.73	10.62	10.64	124,821	-0.03(-0.26%)
Jan 19, 2017	10.72	10.73	10.62	10.67	143,324	-0.07(-0.61%)
Jan 18, 2017	10.80	10.81	10.73	10.74	258,530	-0.03(-0.26%)
Jan 17, 2017	10.74	10.76	10.72	10.76	221,216	-0.05(-0.44%)
Jan 13, 2017		10.81	10.81	10.81	0	+0.05(+0.44%)
Jan 12, 2017	10.70	10.76	10.66	10.76	259,401	-0.05(-0.44%)
Jan 11, 2017	10.85	10.85	10.74	10.81	478,754	-0.24(-2.13%)
Jan 10, 2017	11.05	11.10	11.03	11.05	337,608	-0.15(-1.35%)
Jan 09, 2017	11.20	11.25	11.17	11.20	200,901	+0.07(+0.59%)
Jan 06, 2017	11.22	11.22	11.10	11.13	241,624	-0.16(-1.42%)
Jan 05, 2017	11.14	11.30	11.14	11.29	421,196	+0.21(+1.87%)
Jan 04, 2017	11.03	11.13	11.03	11.08	335,429	+0.01(+0.09%)
Jan 03, 2017	11.00	11.09	10.99	11.07	222,862	+0.20(+1.82%)
Dec 30, 2016		10.88	10.88	10.88	0	-0.04(-0.35%)
Dec 29, 2016	10.88	10.96	10.87	10.91	154,207	+0.04(+0.35%)
Dec 28, 2016	10.91	10.94	10.86	10.88	159,396	+0.04(+0.35%)
Dec 27, 2016	10.78	10.84	10.78	10.84	162,053	+0.07(+0.61%)
Dec 23, 2016		10.77	10.77	10.77	0	+0.05(+0.44%)
Dec 22, 2016	10.72	10.74	10.66	10.73	229,816	-0.09(-0.87%)
Dec 21, 2016	10.91	10.92	10.81	10.82	205,326	+0.01(+0.09%)
Dec 20, 2016	10.81	10.87	10.80	10.81	161,962	+0.01(+0.09%)
Dec 19, 2016	10.86	10.87	10.80	10.80	142,353	-0.03(-0.26%)
Dec 16, 2016	11.00	11.02	10.82	10.83	397,365	-0.29(-2.62%)
Dec 15, 2016	11.21	11.21	11.07	11.12	215,418	-0.17(-1.50%)
Dec 14, 2016	11.45	11.49	11.25	11.29	180,167	-0.23(-1.96%)
Dec 13, 2016	11.54	11.57	11.49	11.52	223,393	+0.31(+2.77%)
Dec 12, 2016	11.31	11.31	11.17	11.21	254,448	-0.47(-4.03%)
Dec 09, 2016	11.68	11.74	11.64	11.68	203,721	+0.14(+1.22%)
Dec 08, 2016	11.47	11.56	11.43	11.54	321,422	+0.08(+0.74%)
Dec 07, 2016	11.39	11.46	11.37	11.45	385,673	-0.03(-0.25%)
Dec 06, 2016	11.48	11.52	11.44	11.48	191,523	+0.03(+0.25%)
Dec 05, 2016	11.46	11.49	11.38	11.45	170,886	-0.08(-0.65%)
Dec 02, 2016	11.53	11.58	11.49	11.53	222,097	-0.31(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.