Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.51	15.51	15.51	0	-0.13(-0.82%)
Dec 28, 2017	15.57	15.67	15.41	15.64	9,031,928	+0.05(+0.35%)
Dec 27, 2017	15.74	15.78	15.51	15.58	8,196,379	-0.23(-1.45%)
Dec 26, 2017	15.61	15.89	15.54	15.81	10,212,160	+0.33(+2.13%)
Dec 22, 2017	15.56	15.78	15.46	15.48	10,240,562	-0.14(-0.88%)
Dec 21, 2017	14.96	15.67	14.91	15.62	17,008,030	+0.67(+4.47%)
Dec 20, 2017	14.77	14.99	14.49	14.95	15,109,288	+0.27(+1.87%)
Dec 19, 2017	14.18	14.69	14.05	14.68	15,831,860	+0.54(+3.82%)
Dec 18, 2017	13.82	14.17	13.72	14.14	15,144,064	+0.38(+2.80%)
Dec 15, 2017	13.99	14.06	13.72	13.75	18,131,582	-0.10(-0.73%)
Dec 14, 2017	13.82	14.09	13.81	13.85	10,033,509	-0.07(-0.53%)
Dec 13, 2017	13.92	14.13	13.84	13.93	16,105,159	+0.02(+0.13%)
Dec 12, 2017	13.91	14.01	13.65	13.91	11,995,084	+0.03(+0.20%)
Dec 11, 2017	13.87	14.04	13.78	13.88	11,236,583	+0.00(+0.00%)
Dec 08, 2017	13.64	13.91	13.52	13.88	9,214,262	+0.38(+2.78%)
Dec 07, 2017	13.25	13.55	13.17	13.50	8,690,069	+0.27(+2.01%)
Dec 06, 2017		13.63	13.17	13.24	11,739,979	-0.39(-2.89%)
Dec 05, 2017	13.89	13.95	13.57	13.63	15,367,152	-0.02(-0.13%)
Dec 04, 2017	13.71	14.18	13.60	13.65	14,339,122	-0.16(-1.19%)
Dec 01, 2017	13.74	13.96	13.60	13.82	19,891,266	+0.22(+1.62%)
Nov 30, 2017	13.71	14.00	13.43	13.60	20,377,590	+0.08(+0.61%)
Nov 29, 2017	13.28	13.55	13.25	13.51	10,977,884	+0.17(+1.31%)
Nov 28, 2017	13.31	13.41	13.23	13.34	12,019,632	+0.07(+0.55%)
Nov 27, 2017		13.71	13.25	13.27	12,788,371	-0.60(-4.30%)
Nov 24, 2017	13.69	14.01	13.68	13.86	7,416,027	+0.23(+1.68%)
Nov 22, 2017	13.49	13.71	13.44	13.63	22,117,250	+0.33(+2.48%)
Nov 21, 2017	13.31	13.45	13.16	13.30	12,758,104	+0.05(+0.35%)
Nov 20, 2017	13.60	13.62	13.22	13.26	15,384,651	-0.53(-3.85%)
Nov 17, 2017	13.48	13.92	13.47	13.79	11,730,819	+0.49(+3.65%)
Nov 16, 2017	13.52	13.59	13.28	13.30	15,037,408	-0.25(-1.83%)
Nov 15, 2017	13.41	13.66	13.28	13.55	14,580,384	-0.05(-0.34%)
Nov 14, 2017	14.05	14.06	13.59	13.60	16,067,869	-0.60(-4.26%)
Nov 13, 2017	14.26	14.35	14.14	14.20	9,967,619	-0.06(-0.45%)
Nov 10, 2017	14.23	14.39	14.07	14.26	12,535,555	-0.15(-1.01%)
Nov 09, 2017	14.33	14.52	14.25	14.41	14,507,947	+0.03(+0.19%)
Nov 08, 2017	14.72	14.72	14.30	14.38	19,903,316	-0.37(-2.54%)
Nov 07, 2017	14.84	15.15	14.72	14.76	19,470,108	-0.16(-1.04%)
Nov 06, 2017	14.36	14.93	14.31	14.91	25,932,438	+0.68(+4.81%)
Nov 03, 2017	14.15	14.32	13.94	14.23	19,192,810	+0.13(+0.91%)
Nov 02, 2017	13.46	14.19	13.43	14.10	24,648,554	+0.52(+3.83%)
Nov 01, 2017	13.12	13.60	13.10	13.58	18,707,984	+0.59(+4.57%)
Oct 31, 2017	12.89	13.10	12.77	12.99	15,199,475	+0.05(+0.42%)
Oct 30, 2017	12.68	13.00	12.64	12.93	20,619,860	+0.32(+2.53%)
Oct 27, 2017	12.27	12.61	12.23	12.61	9,918,820	+0.23(+1.84%)
Oct 26, 2017	12.35	12.43	12.13	12.38	12,144,942	+0.07(+0.59%)
Oct 25, 2017	12.44	12.57	12.18	12.31	12,309,241	-0.21(-1.68%)
Oct 24, 2017	12.55	12.66	12.46	12.52	13,294,004	+0.07(+0.59%)
Oct 23, 2017	12.71	12.76	12.44	12.45	9,516,477	-0.27(-2.15%)
Oct 20, 2017	12.59	12.74	12.55	12.72	8,188,447	+0.17(+1.38%)
Oct 19, 2017	12.50	12.68	12.46	12.55	8,040,752	-0.03(-0.22%)
Oct 18, 2017	12.72	12.91	12.55	12.57	10,813,185	-0.17(-1.36%)
Oct 17, 2017	12.65	12.76	12.47	12.75	10,095,330	+0.10(+0.79%)
Oct 16, 2017	12.65	12.89	12.58	12.65	12,456,468	+0.09(+0.73%)
Oct 13, 2017	12.57	12.74	12.54	12.56	12,464,776	+0.12(+0.95%)
Oct 12, 2017	12.34	12.50	12.30	12.44	7,522,065	-0.05(-0.44%)
Oct 11, 2017	12.47	12.54	12.27	12.49	8,461,584	+0.05(+0.44%)
Oct 10, 2017	12.55	12.64	12.41	12.44	10,854,556	+0.04(+0.29%)
Oct 09, 2017	12.42	12.49	12.29	12.40	7,608,166	+0.03(+0.22%)
Oct 06, 2017	12.45	12.64	12.29	12.37	8,524,000	-0.30(-2.38%)
Oct 05, 2017	12.70	12.86	12.61	12.68	12,144,706	-0.02(-0.14%)
Oct 04, 2017	12.59	12.93	12.58	12.69	15,683,408	+0.13(+1.02%)
Oct 03, 2017	12.38	12.57	12.34	12.57	10,661,507	+0.16(+1.25%)
Oct 02, 2017	12.05	12.42	11.94	12.41	12,072,358	+0.03(+0.22%)
Sep 29, 2017	12.28	12.40	12.15	12.38	15,889,288	+0.03(+0.22%)
Sep 28, 2017	12.57	12.74	12.20	12.36	21,149,088	-0.18(-1.46%)
Sep 27, 2017		12.61	12.17	12.54	23,683,516	+0.30(+2.46%)
Sep 26, 2017	11.95	12.28	11.84	12.24	16,332,905	+0.19(+1.59%)
Sep 25, 2017	11.84	12.09	11.74	12.05	11,792,495	+0.37(+3.13%)
Sep 22, 2017	11.55	11.84	11.52	11.68	12,985,693	+0.05(+0.47%)
Sep 21, 2017	11.32	11.70	11.25	11.63	20,323,292	+0.28(+2.50%)
Sep 20, 2017	10.99	11.44	10.98	11.34	17,238,208	+0.38(+3.50%)
Sep 19, 2017	11.04	11.07	10.89	10.96	8,521,092	-0.02(-0.17%)
Sep 18, 2017	10.90	11.04	10.84	10.98	11,024,541	+0.02(+0.17%)
Sep 15, 2017	10.92	11.02	10.81	10.96	12,412,312	+0.06(+0.59%)
Sep 14, 2017	10.96	11.11	10.80	10.89	15,175,670	+0.02(+0.17%)
Sep 13, 2017	10.64	10.99	10.64	10.88	16,227,239	+0.29(+2.76%)
Sep 12, 2017	10.51	10.74	10.45	10.58	9,714,551	+0.09(+0.87%)
Sep 11, 2017	10.33	10.54	10.26	10.49	9,364,287	+0.16(+1.59%)
Sep 08, 2017	10.72	10.72	10.13	10.33	20,425,030	-0.43(-3.99%)
Sep 07, 2017	10.68	10.76	10.59	10.76	11,905,440	+0.05(+0.43%)
Sep 06, 2017	10.41	10.79	10.36	10.71	18,308,866	+0.40(+3.90%)
Sep 05, 2017	10.39	10.50	10.19	10.31	12,194,113	+0.02(+0.18%)
Sep 01, 2017	10.17	10.26	10.07	10.29	8,527,012	+0.14(+1.35%)
Aug 31, 2017	10.03	10.36	9.963	10.15	16,838,602	+0.20(+2.02%)
Aug 30, 2017	9.872	9.981	9.717	9.954	9,751,067	+0.02(+0.18%)
Aug 29, 2017	9.899	9.981	9.753	9.936	8,409,132	-0.04(-0.37%)
Aug 28, 2017	10.09	10.17	9.854	9.972	9,395,705	-0.12(-1.18%)
Aug 25, 2017	10.11	10.14	10.00	10.09	7,760,378	+0.05(+0.55%)
Aug 24, 2017	10.02	10.09	9.945	10.04	8,484,685	-0.03(-0.27%)
Aug 23, 2017	9.890	10.14	9.817	10.06	7,349,395	+0.12(+1.19%)
Aug 22, 2017	9.881	9.981	9.803	9.945	11,068,327	+0.11(+1.11%)
Aug 21, 2017	9.872	9.890	9.740	9.835	12,286,586	-0.09(-0.92%)
Aug 18, 2017	9.872	9.963	9.634	9.927	31,460,290	+0.05(+0.46%)
Aug 17, 2017	10.15	10.28	9.863	9.881	17,277,096	-0.34(-3.31%)
Aug 16, 2017	10.57	10.62	10.15	10.22	15,152,840	-0.31(-2.95%)
Aug 15, 2017	10.53	10.59	10.37	10.53	13,126,543	-0.09(-0.86%)
Aug 14, 2017	11.03	11.08	10.61	10.62	15,569,248	-0.40(-3.65%)
Aug 11, 2017	10.90	11.13	10.88	11.02	12,871,430	+0.06(+0.58%)
Aug 10, 2017	11.22	11.28	10.94	10.96	14,277,555	-0.14(-1.23%)
Aug 09, 2017	11.31	11.41	11.05	11.10	14,933,179	-0.15(-1.37%)
Aug 08, 2017	11.16	11.50	11.14	11.25	14,427,632	+0.02(+0.16%)
Aug 07, 2017	11.62	11.66	11.20	11.23	21,956,118	-0.50(-4.26%)
Aug 04, 2017	11.38	11.79	11.32	11.73	23,941,702	+0.35(+3.12%)
Aug 03, 2017	11.17	11.92	11.07	11.38	35,791,376	+0.43(+3.90%)
Aug 02, 2017	10.75	11.17	10.69	10.95	25,360,324	+0.12(+1.09%)
Aug 01, 2017	11.12	11.14	10.77	10.83	15,233,896	-0.29(-2.62%)
Jul 31, 2017	11.21	11.27	10.98	11.12	11,873,591	-0.12(-1.05%)
Jul 28, 2017	11.10	11.51	11.10	11.24	17,566,052	+0.12(+1.06%)
Jul 27, 2017	11.07	11.16	10.90	11.12	17,494,474	+0.05(+0.41%)
Jul 26, 2017	11.39	11.48	11.05	11.08	15,860,533	-0.15(-1.30%)
Jul 25, 2017	11.00	11.32	10.99	11.22	21,332,466	+0.42(+3.87%)
Jul 24, 2017	10.80	10.87	10.70	10.80	9,990,838	+0.03(+0.25%)
Jul 21, 2017	10.96	10.99	10.70	10.78	13,599,885	-0.23(-2.07%)
Jul 20, 2017	11.29	11.31	10.98	11.00	20,136,968	-0.14(-1.22%)
Jul 19, 2017	10.60	11.17	10.55	11.14	21,395,432	+0.52(+4.88%)
Jul 18, 2017	10.67	10.71	10.44	10.62	16,450,251	+0.08(+0.78%)
Jul 17, 2017	10.58	10.80	10.53	10.54	15,468,122	-0.05(-0.52%)
Jul 14, 2017	10.49	10.61	10.39	10.60	16,752,754	+0.18(+1.75%)
Jul 13, 2017	10.39	10.45	10.20	10.41	19,964,514	+0.02(+0.18%)
Jul 12, 2017	10.66	10.79	10.38	10.39	19,508,008	-0.15(-1.38%)
Jul 11, 2017	10.49	10.67	10.38	10.54	11,446,773	+0.06(+0.61%)
Jul 10, 2017	10.38	10.54	10.31	10.48	12,062,804	+0.05(+0.44%)
Jul 07, 2017	10.49	10.50	10.20	10.43	16,983,980	-0.11(-1.04%)
Jul 06, 2017	10.81	10.88	10.49	10.54	19,689,506	-0.14(-1.28%)
Jul 05, 2017	10.94	10.96	10.52	10.68	20,868,462	-0.36(-3.29%)
Jul 03, 2017	10.89	11.12	10.86	11.04	9,690,459	+0.26(+2.45%)
Jun 30, 2017	10.71	10.89	10.56	10.78	16,590,643	+0.13(+1.20%)
Jun 29, 2017	10.47	10.92	10.46	10.65	21,741,332	+0.24(+2.27%)
Jun 28, 2017	10.29	10.52	10.19	10.41	25,520,450	+0.09(+0.88%)
Jun 27, 2017	10.50	10.57	10.29	10.32	27,386,956	-0.16(-1.56%)
Jun 26, 2017	10.51	10.62	10.37	10.49	10,797,705	+0.00(+0.00%)
Jun 23, 2017	10.57	10.67	10.38	10.49	15,672,036	-0.05(-0.52%)
Jun 22, 2017	10.66	10.75	10.46	10.54	13,529,718	-0.02(-0.17%)
Jun 21, 2017	10.90	11.03	10.50	10.56	21,886,198	-0.41(-3.73%)
Jun 20, 2017	11.12	11.12	10.78	10.97	20,724,444	-0.39(-3.44%)
Jun 19, 2017	11.40	11.46	11.30	11.36	11,149,385	-0.03(-0.24%)
Jun 16, 2017	11.34	11.45	11.20	11.39	18,096,174	+0.14(+1.21%)
Jun 15, 2017	11.43	11.60	11.15	11.25	14,138,179	-0.25(-2.14%)
Jun 14, 2017	11.70	11.82	11.34	11.50	15,680,269	-0.34(-2.84%)
Jun 13, 2017	11.47	11.88	11.43	11.83	15,319,482	+0.35(+3.09%)
Jun 12, 2017	11.60	11.79	11.41	11.48	14,682,007	+0.07(+0.64%)
Jun 09, 2017	11.05	11.52	10.95	11.40	19,186,302	+0.41(+3.72%)
Jun 08, 2017		11.24	10.95	11.00	17,225,854	-0.11(-0.98%)
Jun 07, 2017	11.64	11.75	11.03	11.10	26,584,558	-0.61(-5.20%)
Jun 06, 2017	11.60	11.79	11.50	11.71	11,721,129	+0.09(+0.78%)
Jun 05, 2017	11.47	11.70	11.40	11.62	12,082,603	+0.05(+0.47%)
Jun 02, 2017	11.79	11.81	11.42	11.57	15,228,728	-0.35(-2.90%)
Jun 01, 2017	11.87	12.20	11.78	11.91	12,745,240	+0.07(+0.61%)
May 31, 2017	11.75	11.91	11.60	11.84	16,367,485	-0.09(-0.76%)
May 30, 2017	12.20	12.21	11.92	11.93	12,043,738	-0.36(-2.96%)
May 26, 2017	12.30	12.39	12.10	12.30	12,419,193	+0.02(+0.15%)
May 25, 2017	13.11	13.37	12.21	12.28	29,681,864	-0.94(-7.09%)
May 24, 2017	13.23	13.34	13.06	13.21	14,312,337	-0.03(-0.21%)
May 23, 2017	13.18	13.27	13.06	13.24	11,551,893	+0.11(+0.83%)
May 22, 2017	13.29	13.37	13.10	13.13	10,994,269	-0.08(-0.62%)
May 19, 2017	12.96	13.34	12.92	13.21	14,045,392	+0.37(+2.90%)
May 18, 2017	12.93	13.16	12.75	12.84	11,849,258	-0.21(-1.60%)
May 17, 2017	13.12	13.29	12.90	13.05	16,103,869	-0.07(-0.55%)
May 16, 2017	13.32	13.37	13.02	13.12	14,033,285	-0.10(-0.76%)
May 15, 2017	13.58	13.75	13.12	13.22	17,576,510	+0.24(+1.82%)
May 12, 2017	13.17	13.19	12.83	12.99	19,307,722	-0.14(-1.04%)
May 11, 2017	13.29	13.45	13.11	13.12	13,924,457	-0.20(-1.50%)
May 10, 2017	13.20	13.54	13.16	13.32	15,946,957	+0.27(+2.08%)
May 09, 2017	13.26	13.26	12.94	13.05	11,173,370	-0.17(-1.30%)
May 08, 2017	12.95	13.28	12.89	13.22	12,962,575	+0.27(+2.10%)
May 05, 2017	12.78	13.00	12.37	12.95	24,141,330	+0.11(+0.85%)
May 04, 2017	13.28	13.29	12.66	12.84	20,805,908	-0.62(-4.58%)
May 03, 2017	13.20	13.55	13.16	13.46	13,489,902	+0.19(+1.43%)
May 02, 2017	13.45	13.55	13.11	13.27	12,293,253	-0.16(-1.21%)
May 01, 2017	13.48	13.55	13.36	13.43	8,616,368	-0.05(-0.34%)
Apr 28, 2017	13.59	13.75	13.43	13.48	14,140,820	-0.01(-0.07%)
Apr 27, 2017	13.68	13.76	13.26	13.49	23,848,628	-0.39(-2.81%)
Apr 26, 2017	14.04	14.37	13.88	13.88	16,324,247	-0.27(-1.92%)
Apr 25, 2017	13.75	14.16	13.64	14.15	12,059,763	+0.42(+3.04%)
Apr 24, 2017	13.88	13.92	13.59	13.73	14,038,474	-0.01(-0.07%)
Apr 21, 2017	13.61	13.81	13.49	13.74	15,528,340	+0.06(+0.46%)
Apr 20, 2017	13.74	13.87	13.63	13.68	11,381,194	+0.03(+0.20%)
Apr 19, 2017	14.28	14.34	13.56	13.65	15,092,857	-0.62(-4.32%)
Apr 18, 2017	14.35	14.55	14.06	14.26	15,463,839	-0.25(-1.75%)
Apr 17, 2017	14.42	14.60	14.23	14.52	12,551,355	+0.10(+0.69%)
Apr 13, 2017	14.82	14.86	14.34	14.42	17,093,092	-0.45(-3.05%)
Apr 12, 2017	15.08	15.32	14.76	14.87	18,062,146	-0.17(-1.14%)
Apr 11, 2017	15.01	15.05	14.74	15.04	10,674,629	+0.04(+0.24%)
Apr 10, 2017	14.84	15.12	14.82	15.01	12,762,996	+0.27(+1.85%)
Apr 07, 2017	14.78	14.93	14.73	14.74	13,849,209	-0.05(-0.31%)
Apr 06, 2017	14.63	14.92	14.51	14.78	13,642,252	+0.30(+2.07%)
Apr 05, 2017	14.78	15.08	14.46	14.48	21,678,496	-0.14(-0.99%)
Apr 04, 2017	14.33	14.64	14.18	14.63	10,087,578	+0.29(+2.02%)
Apr 03, 2017	14.33	14.41	14.08	14.34	9,299,965	+0.02(+0.13%)
Mar 31, 2017	14.32	14.50	14.10	14.32	10,816,578	-0.05(-0.32%)
Mar 30, 2017	14.55	14.66	14.30	14.36	14,620,014	+0.00(+0.00%)
Mar 29, 2017	13.78	14.48	13.76	14.36	17,392,270	+0.56(+4.07%)
Mar 28, 2017	13.38	13.84	13.34	13.80	14,548,605	+0.44(+3.25%)
Mar 27, 2017	13.06	13.39	12.96	13.37	10,636,759	+0.13(+0.96%)
Mar 24, 2017	13.35	13.55	13.19	13.24	13,036,801	-0.06(-0.48%)
Mar 23, 2017	13.56	13.61	13.29	13.30	15,848,056	-0.31(-2.26%)
Mar 22, 2017	13.55	13.71	13.42	13.61	11,094,229	-0.03(-0.20%)
Mar 21, 2017	14.09	14.11	13.49	13.64	16,936,628	-0.39(-2.78%)
Mar 20, 2017	13.86	14.07	13.67	14.03	12,294,848	+0.02(+0.13%)
Mar 17, 2017	14.15	14.18	13.95	14.01	13,383,922	-0.08(-0.58%)
Mar 16, 2017	14.16	14.23	13.98	14.09	10,508,183	-0.01(-0.06%)
Mar 15, 2017	14.03	14.21	13.80	14.10	17,384,078	+0.22(+1.57%)
Mar 14, 2017	14.04	14.05	13.24	13.88	27,521,530	-0.47(-3.28%)
Mar 13, 2017	14.55	14.72	14.32	14.36	17,025,088	-0.29(-1.98%)
Mar 10, 2017	14.90	14.99	14.15	14.65	26,842,670	+0.08(+0.56%)
Mar 09, 2017	14.19	14.56	13.79	14.56	40,335,552	+1.09(+8.07%)
Mar 08, 2017	14.61	14.69	13.42	13.48	26,974,926	-1.28(-8.66%)
Mar 07, 2017	15.00	15.03	14.60	14.75	12,481,341	-0.17(-1.15%)
Mar 06, 2017	14.59	14.94	14.48	14.93	9,730,326	+0.26(+1.79%)
Mar 03, 2017	14.66	14.95	14.61	14.66	7,707,016	+0.04(+0.25%)
Mar 02, 2017	14.73	14.94	14.58	14.63	12,475,859	-0.28(-1.88%)
Mar 01, 2017	14.65	15.09	14.59	14.91	14,297,248	+0.41(+2.81%)
Feb 28, 2017	14.21	14.61	14.20	14.50	14,758,535	+0.14(+0.95%)
Feb 27, 2017	14.41	14.48	14.19	14.36	12,281,022	+0.11(+0.76%)
Feb 24, 2017	14.22	14.49	14.13	14.26	13,385,657	-0.23(-1.56%)
Feb 23, 2017	14.73	14.73	14.23	14.48	18,057,270	+0.20(+1.40%)
Feb 22, 2017	14.68	14.74	14.26	14.28	16,103,591	-0.56(-3.79%)
Feb 21, 2017	14.88	15.08	14.79	14.84	14,670,065	+0.14(+0.92%)
Feb 17, 2017		14.71	14.71	14.71	0	+0.05(+0.37%)
Feb 16, 2017	15.04	15.45	14.62	14.65	26,349,238	-0.12(-0.80%)
Feb 15, 2017	14.85	15.02	14.67	14.77	14,588,147	-0.10(-0.67%)
Feb 14, 2017	14.65	14.89	14.47	14.87	12,236,571	+0.32(+2.18%)
Feb 13, 2017	14.57	14.63	14.31	14.55	16,306,903	-0.07(-0.50%)
Feb 10, 2017	14.80	14.82	14.50	14.63	13,273,952	+0.13(+0.87%)
Feb 09, 2017	14.35	14.66	14.39	14.50	9,863,169	+0.15(+1.07%)
Feb 08, 2017	14.33	14.67	14.12	14.35	14,610,000	-0.14(-0.94%)
Feb 07, 2017	14.81	14.84	14.23	14.48	16,208,209	-0.44(-2.97%)
Feb 06, 2017	15.58	15.58	14.87	14.93	10,569,391	-0.64(-4.12%)
Feb 03, 2017	15.09	15.68	15.05	15.57	14,121,789	+0.50(+3.30%)
Feb 02, 2017	15.03	15.15	14.72	15.07	10,219,251	+0.08(+0.54%)
Feb 01, 2017	15.39	15.47	14.66	14.99	12,653,527	-0.14(-0.95%)
Jan 31, 2017	14.95	15.13	14.71	15.13	12,053,663	+0.20(+1.33%)
Jan 30, 2017	15.60	15.67	14.78	14.93	15,071,633	-0.79(-5.05%)
Jan 27, 2017	15.97	15.99	15.61	15.73	7,133,004	-0.31(-1.92%)
Jan 26, 2017	16.08	16.20	15.94	16.04	7,723,899	+0.00(+0.00%)
Jan 25, 2017	15.98	16.15	15.96	16.04	8,913,572	+0.05(+0.28%)
Jan 24, 2017	15.86	16.18	15.81	15.99	9,203,445	+0.25(+1.61%)
Jan 23, 2017	15.79	15.91	15.60	15.74	10,531,035	-0.17(-1.08%)
Jan 20, 2017	15.80	16.03	15.74	15.91	12,373,590	+0.31(+1.97%)
Jan 19, 2017	15.66	15.82	15.55	15.60	6,936,742	-0.05(-0.35%)
Jan 18, 2017	15.59	15.79	15.49	15.66	10,278,888	-0.10(-0.63%)
Jan 17, 2017	15.93	15.99	15.72	15.76	7,598,090	-0.01(-0.06%)
Jan 13, 2017		15.77	15.77	15.77	0	+0.01(+0.06%)
Jan 12, 2017	16.29	16.35	15.65	15.76	11,381,030	-0.23(-1.41%)
Jan 11, 2017	15.86	16.05	15.78	15.98	10,832,304	+0.19(+1.20%)
Jan 10, 2017	15.81	15.88	15.68	15.79	7,714,118	+0.07(+0.46%)
Jan 09, 2017	15.94	16.04	15.72	15.72	9,812,595	-0.43(-2.68%)
Jan 06, 2017	16.42	16.42	16.11	16.15	8,641,972	-0.27(-1.65%)
Jan 05, 2017	16.35	16.51	16.15	16.43	10,807,996	+0.12(+0.72%)
Jan 04, 2017	16.00	16.34	15.85	16.31	10,314,328	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.