Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.41	44.41	44.41	0	-0.14(-0.31%)
Dec 28, 2017	44.48	44.56	44.25	44.55	238,661	+0.01(+0.02%)
Dec 27, 2017	44.83	45.09	44.41	44.54	349,770	-0.25(-0.56%)
Dec 26, 2017	44.39	44.90	44.28	44.79	280,470	+0.24(+0.54%)
Dec 22, 2017	44.58	44.94	44.37	44.55	260,739	-0.01(-0.02%)
Dec 21, 2017	44.28	44.67	44.25	44.56	504,324	+0.31(+0.70%)
Dec 20, 2017	44.92	45.05	44.17	44.25	465,320	-0.35(-0.78%)
Dec 19, 2017	45.47	45.94	44.57	44.60	486,584	-0.95(-2.09%)
Dec 18, 2017	45.85	46.09	45.33	45.55	597,607	-0.02(-0.04%)
Dec 15, 2017	45.91	46.23	45.40	45.57	944,627	-0.09(-0.20%)
Dec 14, 2017	46.73	46.74	45.64	45.66	718,563	-0.89(-1.91%)
Dec 13, 2017	46.99	47.26	46.48	46.55	374,986	-0.40(-0.85%)
Dec 12, 2017	46.30	47.29	46.13	46.95	541,428	+0.84(+1.82%)
Dec 11, 2017	46.74	46.88	45.72	46.11	450,455	-0.64(-1.37%)
Dec 08, 2017	46.41	46.81	46.14	46.75	537,251	+0.00(+0.00%)
Dec 07, 2017	46.80	46.98	46.27		428,768	+0.00(+0.00%)
Dec 06, 2017	46.73	47.20	46.55	46.86	448,147	+0.06(+0.13%)
Dec 05, 2017	47.73	47.90	45.97	46.80	548,790	-0.87(-1.83%)
Dec 04, 2017		47.37	46.41	47.67	1,171,132	+3.11(+6.98%)
Dec 01, 2017	45.26	45.26	43.91	44.56	676,336	-0.64(-1.42%)
Nov 30, 2017	45.38	46.04	44.71	45.20	498,669	+0.07(+0.16%)
Nov 29, 2017	43.69	45.25	43.68	45.13	530,506	+1.46(+3.34%)
Nov 28, 2017	43.00	43.78	42.48	43.67	259,675	+0.84(+1.96%)
Nov 27, 2017	43.30	43.52	42.65	42.83	442,380	-0.45(-1.04%)
Nov 24, 2017	43.07	43.28	42.72	43.28	133,698	+0.34(+0.79%)
Nov 22, 2017	42.90	43.01	42.55	42.94	346,623	+0.20(+0.47%)
Nov 21, 2017	42.81	42.89	42.44	42.74	509,556	+0.17(+0.40%)
Nov 20, 2017	42.22	42.60	42.05	42.57	632,922	+0.27(+0.64%)
Nov 17, 2017	41.45	42.49	41.33	42.30	860,470	+0.60(+1.44%)
Nov 16, 2017	40.59	41.80	40.59	41.70	675,604	+1.03(+2.53%)
Nov 15, 2017	40.70	41.02	40.23	40.67	730,585	+0.00(+0.00%)
Nov 14, 2017	41.30	41.42	40.54	40.67	491,175	-0.80(-1.93%)
Nov 13, 2017	40.36	41.61	40.11	41.47	811,566	+0.84(+2.07%)
Nov 10, 2017	40.99	40.99	40.53	40.63	548,501	-0.36(-0.88%)
Nov 09, 2017	41.31	41.31	40.65	40.99	476,055	-0.56(-1.35%)
Nov 08, 2017	42.38	42.80	41.45	41.55	593,927	-0.96(-2.26%)
Nov 07, 2017	43.26	43.26	42.13	42.51	844,156	-0.56(-1.30%)
Nov 06, 2017	42.96	43.48	42.84	43.07	829,572	+0.08(+0.19%)
Nov 03, 2017	43.50	43.94	42.30	42.99	957,280	-0.77(-1.76%)
Nov 02, 2017	47.50	47.50	43.23	43.76	1,456,586	-3.12(-6.66%)
Nov 01, 2017	46.94	47.34	46.33	46.88	744,721	-0.02(-0.04%)
Oct 31, 2017	46.44	47.05	46.35	46.90	631,902	+0.52(+1.12%)
Oct 30, 2017	46.94	46.94	46.07	46.38	324,911	-0.49(-1.05%)
Oct 27, 2017	46.25	47.19	45.95	46.87	470,500	+0.48(+1.03%)
Oct 26, 2017	47.82	47.82	46.22	46.39	434,808	-1.42(-2.97%)
Oct 25, 2017	47.79	47.87	46.96	47.81	493,058	+0.09(+0.19%)
Oct 24, 2017	47.47	48.41	47.37	47.72	425,429	+0.32(+0.68%)
Oct 23, 2017	48.25	48.25	47.38	47.40	442,641	-0.67(-1.39%)
Oct 20, 2017	48.25	48.37	47.83	48.07	287,519	+0.11(+0.23%)
Oct 19, 2017	47.59	48.09	47.20	47.96	288,814	+0.28(+0.59%)
Oct 18, 2017	47.49	47.84	46.61	47.68	473,779	+0.25(+0.53%)
Oct 17, 2017	47.64	47.85	47.29	47.43	274,395	-0.47(-0.98%)
Oct 16, 2017	48.25	48.32	47.84	47.90	478,208	-0.30(-0.62%)
Oct 13, 2017	48.18	48.41	47.88	48.20	341,682	+0.05(+0.10%)
Oct 12, 2017	48.14	48.25	47.74	48.15	380,709	-0.19(-0.39%)
Oct 11, 2017	48.03	48.36	47.70	48.34	504,821	+0.29(+0.60%)
Oct 10, 2017	48.18	48.55	47.56	48.05	554,388	-0.13(-0.27%)
Oct 09, 2017	48.54	48.74	48.10	48.18	765,726	-0.34(-0.70%)
Oct 06, 2017	50.35	50.50	48.46	48.52	752,802	-1.97(-3.90%)
Oct 05, 2017	50.97	51.16	50.32	50.49	609,595	-0.42(-0.82%)
Oct 04, 2017	50.51	51.80	50.51	50.91	520,897	+0.44(+0.87%)
Oct 03, 2017	50.74	50.79	49.90	50.47	317,034	-0.28(-0.55%)
Oct 02, 2017	50.36	50.98	49.93	50.75	343,634	+0.66(+1.32%)
Sep 29, 2017	49.33	50.37	49.33	50.09	428,696	+0.78(+1.58%)
Sep 28, 2017	49.27	49.55	48.88	49.31	458,635	+0.05(+0.10%)
Sep 27, 2017		49.35	48.53	49.26	499,524	+0.29(+0.59%)
Sep 26, 2017	48.67	49.04	48.47	48.97	500,436	+0.24(+0.49%)
Sep 25, 2017	49.12	49.24	48.45	48.73	502,359	-0.38(-0.77%)
Sep 22, 2017	49.35	49.59	48.81	49.11	427,476	-0.21(-0.43%)
Sep 21, 2017	49.89	50.03	49.25	49.32	403,377	-0.56(-1.12%)
Sep 20, 2017	49.81	49.96	49.68	49.88	269,109	+0.08(+0.16%)
Sep 19, 2017	50.94	50.94	49.78	49.80	407,720	-1.09(-2.14%)
Sep 18, 2017	51.55	51.62	50.85	50.89	353,277	-0.64(-1.24%)
Sep 15, 2017	51.52	51.56	50.99	51.53	506,979	+0.07(+0.14%)
Sep 14, 2017	50.96	51.71	50.61	51.46	352,153	+0.51(+1.00%)
Sep 13, 2017	50.32	50.99	50.26	50.95	389,200	+0.52(+1.03%)
Sep 12, 2017	49.80	50.44	49.69	50.43	278,980	+0.72(+1.45%)
Sep 11, 2017	49.49	49.75	49.27	49.71	448,564	+0.52(+1.06%)
Sep 08, 2017	48.56	49.20	48.23	49.19	543,160	+0.50(+1.03%)
Sep 07, 2017	49.48	49.65	48.53	48.69	496,180	-0.68(-1.38%)
Sep 06, 2017	50.36	50.37	49.29	49.37	1,107,845	-0.93(-1.85%)
Sep 05, 2017	50.82	50.85	50.06	50.30	637,906	-0.63(-1.24%)
Sep 01, 2017	50.88	51.07	50.67	50.93	167,384	+0.22(+0.43%)
Aug 31, 2017	51.02	51.20	50.38	50.71	346,156	-0.29(-0.57%)
Aug 30, 2017	50.81	51.12	50.56	51.00	224,003	+0.14(+0.28%)
Aug 29, 2017	50.42	51.03	50.26	50.86	198,834	+0.29(+0.57%)
Aug 28, 2017	50.33	50.65	50.33	50.57	196,775	+0.27(+0.54%)
Aug 25, 2017	50.71	50.86	50.26	50.30	336,608	-0.29(-0.57%)
Aug 24, 2017	51.27	51.31	50.57	50.59	254,673	-0.47(-0.92%)
Aug 23, 2017	50.81	51.29	50.74	51.06	290,939	-0.04(-0.08%)
Aug 22, 2017	50.86	51.26	50.66	51.10	422,027	+0.41(+0.81%)
Aug 21, 2017	50.56	50.77	50.38	50.69	360,217	+0.12(+0.24%)
Aug 18, 2017	51.00	51.09	50.47	50.57	273,296	-0.85(-1.65%)
Aug 17, 2017	52.06	52.34	51.33	51.42	438,455	-0.84(-1.61%)
Aug 16, 2017	52.12	52.38	51.97	52.26	182,698	+0.38(+0.73%)
Aug 15, 2017	51.59	51.98	51.16	51.88	370,863	+0.28(+0.54%)
Aug 14, 2017	51.38	51.85	50.90	51.60	644,649	+0.61(+1.20%)
Aug 11, 2017	51.33	51.94	50.97	50.99	545,572	-0.48(-0.93%)
Aug 10, 2017	52.05	52.19	51.32	51.47	413,260	-0.61(-1.17%)
Aug 09, 2017	52.56	52.56	51.99	52.08	432,293	-0.46(-0.88%)
Aug 08, 2017	52.50	53.22	52.19	52.54	503,589	-0.05(-0.10%)
Aug 07, 2017	52.87	53.23	52.37	52.59	478,478	-0.42(-0.79%)
Aug 04, 2017	53.16	53.39	52.00	53.01	514,855	+0.05(+0.09%)
Aug 03, 2017	52.70	53.80	52.54	52.96	564,121	+0.79(+1.51%)
Aug 02, 2017	52.65	52.65	51.86	52.17	548,827	-0.50(-0.95%)
Aug 01, 2017	53.69	53.69	52.64	52.67	489,168	-0.96(-1.79%)
Jul 31, 2017	52.97	53.90	52.54	53.63	831,851	+0.85(+1.61%)
Jul 28, 2017	52.65	52.84	52.25	52.78	559,720	+0.07(+0.13%)
Jul 27, 2017	52.68	52.79	52.03	52.71	296,533	+0.08(+0.15%)
Jul 26, 2017	52.48	52.84	52.12	52.63	469,188	+0.14(+0.27%)
Jul 25, 2017	52.36	52.85	51.98	52.49	522,731	+0.32(+0.61%)
Jul 24, 2017	51.83	52.22	51.57	52.17	248,097	+0.27(+0.52%)
Jul 21, 2017	52.48	52.48	51.66	51.90	342,577	+0.13(+0.25%)
Jul 20, 2017		52.35	51.65	51.77	291,101	+0.03(+0.06%)
Jul 19, 2017	51.68	51.95	51.51	51.74	258,741	+0.35(+0.68%)
Jul 18, 2017	51.44	51.59	51.07	51.39	408,103	-0.11(-0.21%)
Jul 17, 2017	51.81	51.86	51.43	51.50	388,025	-0.25(-0.48%)
Jul 14, 2017	51.28	51.86	51.19	51.75	380,418	+0.57(+1.11%)
Jul 13, 2017	51.00	51.29	50.70	51.18	190,922	+0.30(+0.59%)
Jul 12, 2017	51.00	51.40	50.78	50.88	224,065	+0.13(+0.26%)
Jul 11, 2017	50.70	51.14	50.41	50.75	525,017	+0.02(+0.04%)
Jul 10, 2017	51.18	51.35	50.66	50.73	539,497	-0.51(-1.00%)
Jul 07, 2017	50.85	51.27	50.63	51.24	268,766	+0.61(+1.20%)
Jul 06, 2017	51.09	51.09	50.09	50.63	485,128	-0.67(-1.31%)
Jul 05, 2017	52.40	52.40	51.10	51.30	590,510	-1.11(-2.12%)
Jul 03, 2017	52.91	52.91	52.17	52.41	134,653	-0.40(-0.76%)
Jun 30, 2017	52.69	53.14	52.53	52.81	434,173	+0.24(+0.46%)
Jun 29, 2017	52.82	53.09	52.10	52.57	450,601	-0.17(-0.32%)
Jun 28, 2017	53.17	53.40	52.70	52.74	296,476	+0.01(+0.02%)
Jun 27, 2017	53.21	53.25	52.52	52.73	385,265	-0.55(-1.03%)
Jun 26, 2017	52.76	53.52	52.67	53.28	278,429	+0.65(+1.24%)
Jun 23, 2017	52.30	52.70	52.23	52.63	360,810	+0.25(+0.48%)
Jun 22, 2017	52.48	52.60	52.07	52.38	280,642	-0.12(-0.23%)
Jun 21, 2017	52.73	52.89	52.47	52.50	410,106	+0.01(+0.02%)
Jun 20, 2017	52.45	52.78	52.30	52.49	615,932	-0.19(-0.36%)
Jun 19, 2017	52.77	53.14	52.51	52.68	488,209	+0.05(+0.10%)
Jun 16, 2017	52.43	52.67	52.11	52.63	532,828	+0.20(+0.38%)
Jun 15, 2017	51.92	52.45	51.80	52.43	251,655	+0.46(+0.89%)
Jun 14, 2017	51.69	52.12	51.66	51.97	260,105	+0.03(+0.06%)
Jun 13, 2017	51.53	51.98	51.05	51.94	284,281	+0.41(+0.80%)
Jun 12, 2017	51.63	52.52	51.42	51.53	354,661	-0.01(-0.02%)
Jun 09, 2017	50.78	51.58	50.74	51.54	413,660	+0.72(+1.42%)
Jun 08, 2017	50.87	51.29	50.72	50.82	321,785	-0.03(-0.06%)
Jun 07, 2017	50.75	51.02	50.33	50.85	326,593	+0.24(+0.47%)
Jun 06, 2017	50.41	50.96	50.41	50.61	371,011	-0.15(-0.30%)
Jun 05, 2017	51.61	51.61	50.71	50.76	369,826	-1.00(-1.93%)
Jun 02, 2017	52.56	53.13	51.57	51.76	617,986	+0.39(+0.76%)
Jun 01, 2017	50.56	51.52	50.52	51.37	454,247	+0.99(+1.97%)
May 31, 2017	49.90	50.40	49.70	50.38	1,218,708	+0.49(+0.98%)
May 30, 2017	49.59	50.29	49.59	49.89	883,391	+0.08(+0.16%)
May 26, 2017	49.82	50.08	49.16	49.81	500,596	-0.35(-0.70%)
May 25, 2017	50.09	50.30	49.89	50.16	320,396	+0.19(+0.38%)
May 24, 2017	49.99	50.19	49.72	49.97	422,063	-0.02(-0.04%)
May 23, 2017	50.09	50.14	49.64	49.99	425,638	-0.17(-0.34%)
May 22, 2017	51.66	52.43	50.10	50.16	555,873	+0.77(+1.56%)
May 19, 2017	49.24	49.54	48.98	49.39	466,181	+0.11(+0.22%)
May 18, 2017	50.23	50.62	48.96	49.28	728,086	-0.96(-1.91%)
May 17, 2017	50.59	50.56	50.07	50.24	553,713	-0.35(-0.69%)
May 16, 2017	51.28	51.31	50.36	50.59	747,316	-0.63(-1.23%)
May 15, 2017	52.32	52.32	51.01	51.22	768,007	-1.00(-1.91%)
May 12, 2017	53.31	53.54	52.16	52.22	983,623	-1.32(-2.47%)
May 11, 2017	55.44	55.50	53.08	53.54	1,186,267	-3.42(-6.00%)
May 10, 2017	57.13	57.42	56.84	56.96	402,484	-0.27(-0.47%)
May 09, 2017	56.80	57.28	56.36	57.23	448,811	+1.12(+2.00%)
May 08, 2017	56.31	56.74	55.87	56.11	211,678	-0.23(-0.41%)
May 05, 2017	56.35	56.43	56.00	56.34	237,150	+0.13(+0.23%)
May 04, 2017	55.77	56.21	55.65	56.21	264,253	+0.56(+1.01%)
May 03, 2017	55.91	56.21	55.63	55.65	362,803	-0.68(-1.21%)
May 02, 2017	56.79	57.18	55.87	56.33	289,531	-0.56(-0.98%)
May 01, 2017	57.42	57.61	56.88	56.89	400,704	-0.52(-0.91%)
Apr 28, 2017	57.83	57.86	57.09	57.41	274,618	-0.48(-0.83%)
Apr 27, 2017	58.20	58.22	57.75	57.89	307,895	+0.02(+0.03%)
Apr 26, 2017	57.00	57.96	56.87	57.87	347,644	+1.01(+1.78%)
Apr 25, 2017	56.36	57.16	55.92	56.86	661,425	+0.88(+1.57%)
Apr 24, 2017	56.29	56.40	55.89	55.98	316,057	+0.12(+0.21%)
Apr 21, 2017	55.84	56.14	55.57	55.86	303,078	-0.16(-0.29%)
Apr 20, 2017	56.00	56.26	55.59	56.02	428,075	+0.23(+0.41%)
Apr 19, 2017	56.40	56.60	55.71	55.79	365,702	-0.54(-0.96%)
Apr 18, 2017	56.30	56.63	55.56	56.33	334,728	-0.17(-0.30%)
Apr 17, 2017	56.25	56.50	55.83	56.50	231,456	+0.26(+0.46%)
Apr 13, 2017	56.59	56.71	56.24	56.24	375,452	-0.56(-0.99%)
Apr 12, 2017	56.72	56.91	56.30	56.80	350,481	+0.11(+0.19%)
Apr 11, 2017	56.48	59.63	56.09	56.69	329,546	-0.06(-0.11%)
Apr 10, 2017	56.22	56.78	55.86	56.75	325,656	+0.55(+0.98%)
Apr 07, 2017	55.41	56.21	55.24	56.20	414,476	+0.62(+1.12%)
Apr 06, 2017	55.65	55.82	55.35	55.58	277,793	+0.03(+0.05%)
Apr 05, 2017	56.20	56.22	55.24	55.55	297,110	-0.56(-1.00%)
Apr 04, 2017	55.93	56.75	55.72	56.11	456,176	+0.11(+0.20%)
Apr 03, 2017	55.57	56.30	55.52	56.00	426,864	+0.44(+0.79%)
Mar 31, 2017	55.75	55.98	55.50	55.56	396,951	-0.40(-0.71%)
Mar 30, 2017	56.29	56.63	55.71	55.96	577,805	-0.35(-0.62%)
Mar 29, 2017	56.37	56.59	56.00	56.31	300,719	-0.05(-0.09%)
Mar 28, 2017	56.04	56.42	55.65	56.36	360,756	+0.04(+0.07%)
Mar 27, 2017	55.46	56.44	55.28	56.32	388,569	+0.38(+0.68%)
Mar 24, 2017	56.11	56.89	55.72	55.94	367,718	-0.12(-0.21%)
Mar 23, 2017	56.15	56.76	55.59	56.06	419,929	-0.15(-0.27%)
Mar 22, 2017	56.15	56.26	55.34	56.21	436,208	+0.20(+0.36%)
Mar 21, 2017	57.58	57.58	55.95	56.01	242,418	-1.35(-2.35%)
Mar 20, 2017	57.21	57.43	56.87	57.36	226,177	+0.15(+0.26%)
Mar 17, 2017	57.06	57.44	56.58	57.21	491,165	+0.19(+0.33%)
Mar 16, 2017	57.62	57.64	56.75	57.02	211,604	-0.59(-1.02%)
Mar 15, 2017	56.52	57.82	56.52	57.61	268,938	+1.22(+2.16%)
Mar 14, 2017	56.80	56.90	55.91	56.39	590,702	-0.44(-0.77%)
Mar 13, 2017		57.80	56.53	56.83	242,010	-0.76(-1.32%)
Mar 10, 2017	57.32	57.69	57.15	57.59	351,641	+0.48(+0.84%)
Mar 09, 2017	57.27	57.49	56.78	57.11	228,489	-0.01(-0.02%)
Mar 08, 2017	57.24	57.65	56.96	57.12	238,182	-0.10(-0.17%)
Mar 07, 2017	56.48	57.54	56.00	57.22	506,022	+0.93(+1.65%)
Mar 06, 2017	56.73	57.05	56.22	56.29	322,258	-0.88(-1.54%)
Mar 03, 2017	57.42	57.72	56.76	57.17	312,168	-0.11(-0.19%)
Mar 02, 2017	57.84	58.03	57.26	57.28	311,235	-0.64(-1.10%)
Mar 01, 2017	57.27	58.08	56.98	57.92	319,761	+1.30(+2.30%)
Feb 28, 2017	57.44	57.51	56.36	56.62	553,022	-1.04(-1.80%)
Feb 27, 2017	57.31	57.85	57.15	57.66	366,935	+0.38(+0.66%)
Feb 24, 2017	56.80	57.28	56.53	57.28	229,121	-0.18(-0.31%)
Feb 23, 2017	57.25	57.66	56.53	57.46	321,233	+0.54(+0.95%)
Feb 22, 2017	56.73	57.11	56.53	56.92	199,493	+0.14(+0.25%)
Feb 21, 2017	56.15	56.88	55.94	56.78	257,454	+0.63(+1.12%)
Feb 17, 2017		56.15	56.15	56.15	0	-0.19(-0.34%)
Feb 16, 2017	57.10	57.25	56.26	56.34	281,872	-0.54(-0.95%)
Feb 15, 2017	56.01	57.02	55.92	56.88	191,472	+0.64(+1.14%)
Feb 14, 2017	56.30	57.00	56.21	56.24	310,426	-0.18(-0.32%)
Feb 13, 2017	56.38	56.70	56.23	56.42	147,941	+0.20(+0.36%)
Feb 10, 2017	56.00	56.46	55.78	56.22	147,053	+0.15(+0.27%)
Feb 09, 2017	55.75	56.19	55.38	56.07	197,604	+0.61(+1.10%)
Feb 08, 2017	55.30	55.71	54.98	55.46	202,742	-0.13(-0.23%)
Feb 07, 2017	55.26	55.95	55.17	55.59	238,860	+0.16(+0.29%)
Feb 06, 2017	55.92	56.13	55.32	55.43	329,561	-0.65(-1.16%)
Feb 03, 2017	56.94	57.13	55.90	56.08	540,067	-0.24(-0.43%)
Feb 02, 2017	53.81	56.91	53.56	56.32	646,193	+3.31(+6.24%)
Feb 01, 2017	52.84	53.18	52.53	53.01	246,709	+0.25(+0.47%)
Jan 31, 2017	51.76	52.92	51.58	52.76	245,169	+0.92(+1.77%)
Jan 30, 2017	52.34	52.39	51.50	51.84	395,871	-0.29(-0.56%)
Jan 27, 2017	52.68	52.79	52.07	52.13	243,138	-0.37(-0.70%)
Jan 26, 2017	52.44	52.78	52.14	52.50	183,453	-0.13(-0.25%)
Jan 25, 2017	52.80	52.97	52.42	52.63	173,980	+0.07(+0.13%)
Jan 24, 2017	51.57	52.69	51.45	52.56	210,704	+0.85(+1.64%)
Jan 23, 2017	51.89	52.19	51.56	51.71	197,792	-0.01(-0.02%)
Jan 20, 2017	51.61	51.99	51.47	51.72	325,374	+0.00(+0.00%)
Jan 19, 2017	51.78	52.11	51.52	51.72	245,181	-0.15(-0.29%)
Jan 18, 2017	52.15	52.15	51.69	51.87	212,263	-0.04(-0.08%)
Jan 17, 2017	51.54	52.10	51.02	51.91	300,725	+0.01(+0.02%)
Jan 13, 2017		51.90	51.90	51.90	0	+0.42(+0.82%)
Jan 12, 2017	51.78	51.85	51.38	51.48	294,975	-0.60(-1.15%)
Jan 11, 2017	52.24	52.69	51.73	52.08	393,548	-0.29(-0.55%)
Jan 10, 2017	52.33	52.77	51.88	52.37	630,728	-0.29(-0.55%)
Jan 09, 2017	52.56	52.84	52.23	52.66	595,960	-0.10(-0.19%)
Jan 06, 2017	53.25	53.36	52.74	52.76	229,529	-0.61(-1.14%)
Jan 05, 2017	53.44	53.63	52.68	53.37	271,524	+0.08(+0.15%)
Jan 04, 2017	53.13	53.80	53.08	53.29	453,815	+0.52(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.