Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.25	114.25	114.25	0	+1.55(+1.38%)
Dec 28, 2017	113.37	113.73	111.97	112.69	229,764	+2.16(+1.96%)
Dec 27, 2017	110.00	110.89	109.61	110.53	163,787	+0.85(+0.78%)
Dec 26, 2017	109.39	109.69	108.25	109.68	78,761	-0.18(-0.16%)
Dec 22, 2017	108.47	110.00	108.11	109.86	129,548	+2.55(+2.38%)
Dec 21, 2017	106.39	108.39	106.31	107.31	119,487	+1.97(+1.87%)
Dec 20, 2017	106.20	106.66	105.18	105.33	89,423	+0.48(+0.46%)
Dec 19, 2017	107.11	107.11	104.42	104.85	78,994	-1.62(-1.52%)
Dec 18, 2017	105.55	107.43	105.47	106.47	190,770	+3.47(+3.37%)
Dec 15, 2017	103.10	103.53	101.49	103.00	134,900	+0.50(+0.49%)
Dec 14, 2017	103.66	104.41	102.45	102.50	151,840	-2.03(-1.94%)
Dec 13, 2017	103.04	105.63	102.91	104.53	222,690	+3.31(+3.27%)
Dec 12, 2017	100.26	101.71	99.77	101.22	191,640	-1.78(-1.72%)
Dec 11, 2017	102.86	103.75	102.84	103.00	221,746	+1.38(+1.36%)
Dec 08, 2017	101.62	101.98	100.38	101.62	215,558	+3.43(+3.50%)
Dec 07, 2017	96.20	98.89	95.94	98.19	200,319	+0.76(+0.78%)
Dec 06, 2017	96.86	98.09	95.97	97.43	396,815	-4.10(-4.03%)
Dec 05, 2017	101.94	103.52	101.24	101.52	164,299	-0.27(-0.27%)
Dec 04, 2017	104.65	105.00	101.46	101.79	329,458	+0.39(+0.38%)
Dec 01, 2017	102.14	102.67	99.76	101.40	440,644	-1.88(-1.82%)
Nov 30, 2017	105.53	105.53	102.81	103.28	329,482	-3.19(-3.00%)
Nov 29, 2017	110.32	110.32	105.78	106.47	322,878	-5.38(-4.81%)
Nov 28, 2017	111.94	112.81	110.54	111.85	248,787	+2.36(+2.15%)
Nov 27, 2017	111.60	111.60	109.25	109.50	274,610	-4.70(-4.12%)
Nov 24, 2017	114.08	114.56	113.72	114.20	86,219	-0.94(-0.82%)
Nov 22, 2017	115.37	115.97	113.94	115.14	136,099	+0.87(+0.76%)
Nov 21, 2017	113.82	115.59	113.79	114.27	232,748	+4.50(+4.10%)
Nov 20, 2017	107.89	110.15	107.82	109.77	141,174	+1.53(+1.42%)
Nov 17, 2017	107.60	109.50	107.48	108.24	268,387	+1.59(+1.49%)
Nov 16, 2017	104.72	107.47	104.72	106.64	378,629	+6.13(+6.10%)
Nov 15, 2017	100.41	101.21	99.07	100.51	167,787	-1.62(-1.59%)
Nov 14, 2017	103.48	103.84	101.64	102.13	123,207	-2.06(-1.97%)
Nov 13, 2017	103.72	104.78	102.98	104.19	86,306	-0.72(-0.69%)
Nov 10, 2017	105.71	105.81	104.18	104.91	139,608	-1.37(-1.29%)
Nov 09, 2017	106.02	106.90	103.81	106.28	235,931	-1.93(-1.78%)
Nov 08, 2017	107.66	108.41	107.15	108.21	189,282	+1.39(+1.30%)
Nov 07, 2017	108.56	108.90	106.29	106.82	139,048	-2.04(-1.87%)
Nov 06, 2017	106.81	108.91	106.81	108.86	179,453	+3.37(+3.20%)
Nov 03, 2017	106.61	106.61	103.59	105.49	187,697	-1.48(-1.38%)
Nov 02, 2017	106.92	107.25	105.53	106.97	100,296	+0.38(+0.36%)
Nov 01, 2017	107.70	108.74	106.40	106.59	169,376	+1.74(+1.66%)
Oct 31, 2017	103.98	104.93	103.52	104.85	169,583	+2.64(+2.59%)
Oct 30, 2017	103.07	103.86	101.76	102.20	161,014	-2.01(-1.93%)
Oct 27, 2017	101.19	104.38	100.57	104.21	261,623	+4.42(+4.43%)
Oct 26, 2017	102.05	102.59	99.70	99.79	158,553	-2.08(-2.05%)
Oct 25, 2017	103.55	104.09	99.44	101.88	237,576	-0.79(-0.77%)
Oct 24, 2017	103.19	104.15	102.51	102.66	102,758	+0.06(+0.06%)
Oct 23, 2017	104.57	104.57	102.45	102.60	317,432	-2.41(-2.30%)
Oct 20, 2017	105.54	105.60	104.57	105.01	207,774	+0.92(+0.89%)
Oct 19, 2017	103.58	104.11	102.67	104.09	289,516	-2.71(-2.54%)
Oct 18, 2017	107.23	107.85	106.18	106.80	126,051	+0.71(+0.67%)
Oct 17, 2017	107.09	107.09	105.44	106.09	135,393	-1.69(-1.56%)
Oct 16, 2017	108.74	108.99	107.62	107.77	127,568	-0.10(-0.09%)
Oct 13, 2017	107.86	108.56	107.58	107.87	174,423	+2.69(+2.56%)
Oct 12, 2017	105.48	105.91	104.85	105.18	124,156	+0.00(+0.00%)
Oct 11, 2017	103.81	105.34	103.74	105.18	154,880	+1.49(+1.43%)
Oct 10, 2017	103.09	104.03	102.77	103.70	232,663	+2.94(+2.91%)
Oct 09, 2017	100.09	100.83	99.77	100.76	121,234	-0.24(-0.24%)
Oct 06, 2017	99.67	101.24	99.00	101.00	227,533	-1.56(-1.52%)
Oct 05, 2017	101.62	103.43	101.55	102.56	201,978	+2.07(+2.06%)
Oct 04, 2017	100.26	101.09	99.98	100.50	141,793	+0.03(+0.03%)
Oct 03, 2017	98.16	100.54	98.08	100.47	273,978	+4.39(+4.57%)
Oct 02, 2017	95.83	97.22	95.79	96.08	201,210	+0.27(+0.28%)
Sep 29, 2017	94.73	96.59	94.23	95.80	358,518	+3.03(+3.26%)
Sep 28, 2017	91.54	93.00	91.39	92.78	93,043	-0.25(-0.27%)
Sep 27, 2017	92.99	93.52	91.38	93.03	267,744	-1.11(-1.18%)
Sep 26, 2017	95.31	95.66	93.53	94.15	154,698	-0.78(-0.82%)
Sep 25, 2017	97.35	97.35	93.64	94.93	304,944	-4.84(-4.85%)
Sep 22, 2017	99.90	100.35	99.33	99.76	105,195	-1.83(-1.80%)
Sep 21, 2017	102.38	102.55	100.98	101.59	108,192	-0.03(-0.03%)
Sep 20, 2017	102.96	103.48	98.75	101.62	351,299	-1.34(-1.30%)
Sep 19, 2017	102.51	102.96	101.64	102.96	143,025	+0.68(+0.66%)
Sep 18, 2017	103.14	103.72	101.93	102.28	194,336	+0.92(+0.90%)
Sep 15, 2017	99.97	101.71	99.45	101.37	159,733	+1.85(+1.86%)
Sep 14, 2017	98.04	99.66	97.80	99.52	144,350	+0.72(+0.73%)
Sep 13, 2017	98.98	99.58	98.10	98.79	205,137	-1.46(-1.45%)
Sep 12, 2017	100.23	100.85	99.89	100.25	187,858	-0.53(-0.52%)
Sep 11, 2017	99.13	100.91	99.13	100.78	226,564	+3.99(+4.12%)
Sep 08, 2017	98.21	98.22	96.33	96.79	192,364	-1.98(-2.00%)
Sep 07, 2017	98.10	98.77	97.74	98.77	123,028	+2.12(+2.19%)
Sep 06, 2017	95.98	96.98	95.49	96.65	119,086	+1.84(+1.94%)
Sep 05, 2017	96.37	97.00	93.46	94.81	311,300	-3.89(-3.94%)
Sep 01, 2017	97.72	98.80	97.47	98.69	235,888	+2.13(+2.21%)
Aug 31, 2017	96.17	97.29	96.00	96.57	71,577	+0.33(+0.34%)
Aug 30, 2017	95.43	96.40	95.19	96.24	128,423	+0.53(+0.56%)
Aug 29, 2017	93.30	95.81	92.97	95.70	179,655	-0.61(-0.63%)
Aug 28, 2017	97.30	97.30	95.78	96.31	194,535	-0.76(-0.78%)
Aug 25, 2017	97.23	98.09	96.74	97.07	378,232	+1.45(+1.52%)
Aug 24, 2017	96.18	96.38	94.94	95.62	124,398	+0.93(+0.99%)
Aug 23, 2017	92.97	95.04	92.84	94.69	61,979	+1.23(+1.32%)
Aug 22, 2017	92.29	93.80	92.11	93.46	237,572	+2.99(+3.31%)
Aug 21, 2017	90.18	90.84	89.44	90.47	119,956	+1.17(+1.31%)
Aug 18, 2017	88.15	90.54	87.35	89.30	161,689	+2.15(+2.46%)
Aug 17, 2017	90.23	90.52	86.92	87.15	108,792	-3.64(-4.01%)
Aug 16, 2017	90.15	90.94	89.81	90.79	168,284	+2.79(+3.17%)
Aug 15, 2017	87.50	88.28	87.09	88.00	117,969	+0.15(+0.18%)
Aug 14, 2017	88.06	88.94	87.48	87.85	260,784	+2.59(+3.04%)
Aug 11, 2017	84.79	86.17	84.03	85.26	198,516	+0.84(+1.00%)
Aug 10, 2017	88.80	88.80	84.41	84.41	381,001	-6.56(-7.21%)
Aug 09, 2017	90.29	91.23	89.61	90.97	216,330	-2.75(-2.94%)
Aug 08, 2017	94.40	95.51	93.41	93.73	155,113	-0.05(-0.06%)
Aug 07, 2017	92.56	93.78	92.56	93.78	125,804	+2.03(+2.21%)
Aug 04, 2017	91.22	91.83	90.24	91.75	128,577	+1.03(+1.14%)
Aug 03, 2017	90.61	90.73	89.35	90.72	267,763	-1.10(-1.19%)
Aug 02, 2017	92.14	92.32	90.45	91.82	210,970	+0.12(+0.13%)
Aug 01, 2017	91.95	92.25	91.37	91.70	306,201	+1.01(+1.12%)
Jul 31, 2017	91.13	91.13	90.11	90.68	198,363	+0.15(+0.17%)
Jul 28, 2017	89.56	90.59	88.98	90.53	272,893	+0.01(+0.01%)
Jul 27, 2017	92.96	93.12	88.73	90.52	355,141	-1.71(-1.86%)
Jul 26, 2017	90.33	92.42	90.11	92.23	148,325	+2.20(+2.45%)
Jul 25, 2017	91.09	91.38	89.91	90.03	218,369	-0.71(-0.78%)
Jul 24, 2017	91.00	91.00	89.89	90.74	158,731	+0.92(+1.03%)
Jul 21, 2017	90.18	90.18	89.13	89.81	52,144	-0.35(-0.39%)
Jul 20, 2017	90.59	90.59	89.61	90.17	89,611	-0.25(-0.28%)
Jul 19, 2017	90.75	90.93	89.81	90.42	124,612	+2.14(+2.42%)
Jul 18, 2017	86.97	88.46	86.59	88.28	116,013	+0.85(+0.97%)
Jul 17, 2017	87.66	87.79	86.96	87.43	180,749	-1.13(-1.28%)
Jul 14, 2017	87.04	88.80	87.01	88.56	135,637	+3.13(+3.66%)
Jul 13, 2017	84.51	85.56	84.50	85.44	77,988	+1.11(+1.32%)
Jul 12, 2017	82.87	84.68	82.84	84.32	247,339	+4.69(+5.89%)
Jul 11, 2017	78.90	79.87	78.26	79.63	163,013	+2.08(+2.69%)
Jul 10, 2017	76.23	77.79	76.23	77.55	200,850	+1.92(+2.54%)
Jul 07, 2017	75.69	76.07	74.66	75.62	154,387	+0.39(+0.52%)
Jul 06, 2017	76.21	76.70	74.92	75.24	271,498	-2.73(-3.50%)
Jul 05, 2017	77.15	77.99	75.96	77.96	262,142	-0.42(-0.53%)
Jul 03, 2017	78.46	79.15	77.96	78.38	156,524	+0.93(+1.21%)
Jun 30, 2017	77.37	78.09	76.99	77.45	232,792	+1.24(+1.63%)
Jun 29, 2017	78.01	78.04	74.53	76.20	405,217	-2.93(-3.70%)
Jun 28, 2017	77.94	79.30	77.43	79.13	307,890	+1.74(+2.25%)
Jun 27, 2017	78.77	79.37	77.30	77.39	375,194	-2.83(-3.52%)
Jun 26, 2017	80.06	80.74	79.40	80.22	511,756	+2.27(+2.91%)
Jun 23, 2017	77.10	78.34	76.95	77.95	275,457	+1.22(+1.59%)
Jun 22, 2017	76.72	77.65	76.20	76.73	388,140	+1.13(+1.50%)
Jun 21, 2017	76.04	76.67	75.17	75.60	334,444	+0.50(+0.66%)
Jun 20, 2017	76.92	77.02	74.91	75.10	312,934	-2.54(-3.27%)
Jun 19, 2017	76.65	77.99	76.59	77.64	308,159	+2.22(+2.94%)
Jun 16, 2017	75.50	75.73	74.43	75.42	265,009	+0.43(+0.57%)
Jun 15, 2017	74.56	75.14	73.62	74.99	668,829	-2.48(-3.20%)
Jun 14, 2017	79.20	79.33	76.65	77.47	575,987	-0.11(-0.14%)
Jun 13, 2017	77.56	77.74	76.76	77.58	559,541	+1.24(+1.63%)
Jun 12, 2017	76.37	76.51	75.27	76.34	547,756	-1.28(-1.65%)
Jun 09, 2017	79.68	80.01	76.35	77.62	729,153	-1.88(-2.37%)
Jun 08, 2017	79.62	79.74	78.65	79.50	454,272	+1.46(+1.87%)
Jun 07, 2017	77.64	78.50	76.86	78.04	214,993	-0.26(-0.34%)
Jun 06, 2017	77.96	78.86	77.88	78.31	173,135	-0.10(-0.13%)
Jun 05, 2017	78.48	79.02	78.11	78.41	150,042	-0.10(-0.13%)
Jun 02, 2017	78.33	78.70	77.65	78.51	250,939	+1.16(+1.50%)
Jun 01, 2017	76.06	77.46	75.55	77.35	132,394	+2.26(+3.00%)
May 31, 2017	76.66	76.69	75.09	75.09	376,053	-2.19(-2.84%)
May 30, 2017	77.18	77.61	76.92	77.28	219,237	-1.13(-1.44%)
May 26, 2017	78.07	78.62	77.93	78.42	159,154	+0.83(+1.07%)
May 25, 2017	77.85	78.44	77.30	77.58	285,942	+0.92(+1.19%)
May 24, 2017	75.80	77.03	75.63	76.67	243,666	+1.03(+1.37%)
May 23, 2017	75.72	75.99	75.17	75.63	340,958	+0.04(+0.05%)
May 22, 2017	75.57	76.22	75.35	75.60	330,929	+0.32(+0.42%)
May 19, 2017	73.85	75.72	73.83	75.28	468,719	+4.30(+6.05%)
May 18, 2017	69.09	72.76	68.29	70.99	912,300	-3.50(-4.70%)
May 17, 2017	76.49	76.78	74.39	74.48	526,893	-4.10(-5.22%)
May 16, 2017	78.19	78.70	77.78	78.59	305,904	+0.28(+0.36%)
May 15, 2017	77.27	78.43	77.02	78.31	426,033	+2.28(+3.00%)
May 12, 2017	75.45	76.25	75.40	76.02	243,644	+0.89(+1.18%)
May 11, 2017	74.96	75.43	73.81	75.14	307,141	+0.60(+0.80%)
May 10, 2017	73.80	74.60	73.57	74.54	265,597	+1.36(+1.86%)
May 09, 2017	72.14	73.80	72.02	73.18	378,594	+2.68(+3.80%)
May 08, 2017	71.10	71.64	70.38	70.50	156,136	-0.05(-0.08%)
May 05, 2017	68.49	70.56	68.48	70.55	237,918	+1.60(+2.33%)
May 04, 2017	70.08	70.14	68.76	68.95	378,528	-2.20(-3.09%)
May 03, 2017	71.76	71.99	70.73	71.15	177,676	-1.45(-2.00%)
May 02, 2017	72.17	72.98	71.85	72.60	264,092	+1.46(+2.05%)
May 01, 2017	70.89	71.74	70.47	71.14	284,656	+1.10(+1.57%)
Apr 28, 2017	69.87	70.34	69.35	70.04	191,465	+0.42(+0.60%)
Apr 27, 2017	70.34	70.38	69.13	69.63	233,151	-0.28(-0.40%)
Apr 26, 2017	70.46	70.95	69.74	69.91	306,693	-0.98(-1.38%)
Apr 25, 2017	70.42	71.28	70.25	70.89	381,803	+1.96(+2.84%)
Apr 24, 2017	69.01	69.31	68.46	68.93	379,758	+2.75(+4.15%)
Apr 21, 2017	66.17	66.40	65.78	66.18	342,031	+0.13(+0.19%)
Apr 20, 2017	65.82	66.17	65.29	66.06	307,855	+2.33(+3.65%)
Apr 19, 2017	65.49	65.53	63.35	63.73	364,416	-1.28(-1.97%)
Apr 18, 2017	65.31	65.97	64.54	65.01	418,610	-2.51(-3.72%)
Apr 17, 2017	66.36	67.57	66.11	67.52	322,846	+1.91(+2.91%)
Apr 13, 2017	66.80	67.31	65.49	65.60	366,256	-0.83(-1.25%)
Apr 12, 2017	66.26	66.44	65.19	66.44	371,700	+0.89(+1.35%)
Apr 11, 2017	65.83	66.10	64.27	65.55	400,629	-0.31(-0.47%)
Apr 10, 2017	66.01	66.11	65.33	65.86	396,735	-0.91(-1.36%)
Apr 07, 2017	66.71	67.61	66.56	66.76	191,417	-0.32(-0.47%)
Apr 06, 2017	67.26	67.60	66.54	67.08	309,411	-0.34(-0.50%)
Apr 05, 2017	68.89	69.46	67.35	67.42	423,506	-0.68(-1.00%)
Apr 04, 2017	67.61	68.39	67.19	68.10	297,534	+0.05(+0.08%)
Apr 03, 2017	67.51	68.14	66.79	68.04	420,479	+1.29(+1.93%)
Mar 31, 2017	67.06	67.31	66.49	66.75	361,334	-1.63(-2.39%)
Mar 30, 2017	68.59	69.20	68.19	68.39	351,237	-1.02(-1.48%)
Mar 29, 2017	68.65	69.59	68.40	69.41	286,992	+0.37(+0.54%)
Mar 28, 2017	68.42	69.67	68.40	69.04	334,084	+0.48(+0.70%)
Mar 27, 2017	67.77	68.86	67.11	68.56	431,352	-0.64(-0.93%)
Mar 24, 2017	68.39	69.47	68.39	69.20	453,328	+0.63(+0.91%)
Mar 23, 2017	67.80	69.30	67.77	68.58	519,673	+0.02(+0.03%)
Mar 22, 2017	67.39	68.99	66.93	68.56	608,617	+1.05(+1.56%)
Mar 21, 2017	70.98	71.36	67.42	67.51	725,507	-2.60(-3.70%)
Mar 20, 2017	68.83	70.45	68.60	70.10	546,097	+2.52(+3.73%)
Mar 17, 2017	68.12	68.18	67.41	67.58	440,784	-0.20(-0.29%)
Mar 16, 2017	68.07	68.38	67.33	67.78	722,330	+1.12(+1.69%)
Mar 15, 2017	62.78	67.03	62.33	66.65	951,261	+4.67(+7.53%)
Mar 14, 2017	62.39	62.60	61.74	61.99	443,552	-0.90(-1.43%)
Mar 13, 2017	62.34	63.09	62.15	62.88	361,985	+2.47(+4.09%)
Mar 10, 2017	59.89	60.43	59.51	60.41	376,870	+1.85(+3.16%)
Mar 09, 2017	59.07	59.29	57.56	58.56	491,430	-1.51(-2.52%)
Mar 08, 2017	61.13	61.53	59.80	60.08	357,548	-1.67(-2.70%)
Mar 07, 2017	62.03	62.15	61.35	61.74	239,529	+0.25(+0.41%)
Mar 06, 2017	61.67	61.67	60.94	61.49	232,744	+0.00(+0.00%)
Mar 03, 2017	60.86	61.54	60.31	61.49	401,348	+1.43(+2.38%)
Mar 02, 2017	61.52	61.80	59.99	60.06	579,413	-3.20(-5.06%)
Mar 01, 2017	62.05	63.47	61.98	63.26	556,402	+2.63(+4.33%)
Feb 28, 2017	62.13	62.21	60.54	60.63	425,172	-1.70(-2.73%)
Feb 27, 2017	62.48	62.93	61.98	62.33	287,993	-0.65(-1.04%)
Feb 24, 2017	62.93	63.37	62.70	62.98	322,702	-2.24(-3.43%)
Feb 23, 2017	66.31	66.34	65.01	65.22	462,598	+0.05(+0.07%)
Feb 22, 2017	64.36	65.24	64.29	65.18	226,544	+0.53(+0.83%)
Feb 21, 2017	63.75	64.72	63.61	64.64	369,187	+2.17(+3.47%)
Feb 17, 2017		62.48	62.48	62.48	0	-0.91(-1.43%)
Feb 16, 2017	64.32	64.32	63.30	63.38	431,035	-0.72(-1.12%)
Feb 15, 2017	62.64	64.18	62.50	64.10	397,082	+1.50(+2.39%)
Feb 14, 2017	62.44	62.61	60.89	62.60	432,500	+0.16(+0.26%)
Feb 13, 2017	61.84	62.61	61.80	62.44	388,429	+0.64(+1.04%)
Feb 10, 2017	60.66	61.82	60.50	61.80	325,757	+1.55(+2.57%)
Feb 09, 2017	60.11	60.48	59.91	60.25	307,722	+0.87(+1.47%)
Feb 08, 2017	58.42	59.54	58.38	59.38	387,080	+1.00(+1.71%)
Feb 07, 2017	58.83	59.03	58.16	58.38	463,106	-0.87(-1.47%)
Feb 06, 2017	59.43	59.63	59.09	59.25	254,713	-0.39(-0.65%)
Feb 03, 2017	59.35	59.95	58.98	59.64	393,487	+1.07(+1.83%)
Feb 02, 2017	58.39	58.76	58.19	58.57	331,370	+0.69(+1.19%)
Feb 01, 2017	58.49	58.77	57.50	57.88	618,459	+0.24(+0.42%)
Jan 31, 2017	57.59	58.05	57.13	57.64	439,751	+0.27(+0.47%)
Jan 30, 2017	57.09	57.46	56.72	57.37	424,430	-0.92(-1.59%)
Jan 27, 2017	58.25	58.54	57.69	58.29	299,477	-0.05(-0.08%)
Jan 26, 2017	58.96	59.02	58.11	58.34	320,709	-0.67(-1.14%)
Jan 25, 2017	58.27	59.05	57.91	59.01	511,105	+1.88(+3.30%)
Jan 24, 2017	56.81	57.74	56.75	57.12	449,140	+1.06(+1.89%)
Jan 23, 2017	54.78	56.13	54.70	56.06	605,666	+2.39(+4.46%)
Jan 20, 2017	53.52	53.89	52.85	53.67	226,139	+0.32(+0.59%)
Jan 19, 2017	53.96	53.96	52.78	53.35	393,983	-0.46(-0.86%)
Jan 18, 2017	54.87	54.91	53.60	53.81	279,933	-0.95(-1.74%)
Jan 17, 2017	54.55	55.02	54.33	54.77	307,678	-0.16(-0.30%)
Jan 13, 2017		54.93	54.93	54.93	0	-0.02(-0.03%)
Jan 12, 2017	54.97	55.03	54.19	54.95	366,020	+0.59(+1.08%)
Jan 11, 2017	52.70	54.44	52.17	54.36	485,312	+1.88(+3.59%)
Jan 10, 2017	52.46	53.32	52.40	52.47	297,111	+0.92(+1.79%)
Jan 09, 2017	51.64	51.95	51.39	51.55	170,665	-0.09(-0.18%)
Jan 06, 2017	51.78	51.96	51.30	51.64	327,471	-0.76(-1.45%)
Jan 05, 2017	51.78	52.60	51.75	52.40	345,230	+1.74(+3.43%)
Jan 04, 2017	50.39	50.98	50.36	50.66	491,150	+1.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.