Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.686	2.757	2.602	2.627	12,155,392	-0.10(-3.55%)
Feb 27, 2017	2.640	2.757	2.621	2.724	10,435,614	+0.08(+2.93%)
Feb 24, 2017	2.627	2.695	2.602	2.647	8,849,416	-0.03(-0.97%)
Feb 23, 2017	2.769	2.821	2.640	2.673	16,485,588	-0.05(-1.90%)
Feb 22, 2017	2.744	2.763	2.686	2.724	14,945,279	-0.09(-3.21%)
Feb 21, 2017	2.821	2.834	2.776	2.815	9,556,317	+0.06(+2.11%)
Feb 17, 2017		2.757	2.757	2.757	0	-0.04(-1.39%)
Feb 16, 2017	2.828	2.834	2.718	2.795	17,862,550	+0.03(+1.17%)
Feb 15, 2017	2.763	2.821	2.737	2.763	16,087,817	+0.03(+1.18%)
Feb 14, 2017	2.737	2.744	2.653	2.731	6,762,420	+0.01(+0.24%)
Feb 13, 2017	2.711	2.763	2.705	2.724	13,859,157	+0.06(+2.43%)
Feb 10, 2017	2.602	2.660	2.595	2.660	12,456,392	+0.09(+3.52%)
Feb 09, 2017	2.537	2.582	2.498	2.569	19,890,548	+0.03(+1.27%)
Feb 08, 2017	2.472	2.537	2.440	2.537	13,546,251	+0.03(+1.29%)
Feb 07, 2017	2.595	2.606	2.492	2.505	10,711,334	-0.05(-2.02%)
Feb 06, 2017	2.608	2.614	2.537	2.556	6,726,828	-0.05(-1.74%)
Feb 03, 2017	2.589	2.608	2.518	2.602	25,591,660	-0.01(-0.25%)
Feb 02, 2017	2.576	2.634	2.569	2.608	8,712,153	+0.05(+2.02%)
Feb 01, 2017	2.518	2.556	2.482	2.556	8,838,552	+0.08(+3.39%)
Jan 31, 2017	2.498	2.543	2.440	2.472	7,303,552	-0.01(-0.52%)
Jan 30, 2017	2.511	2.537	2.460	2.485	8,433,369	-0.06(-2.53%)
Jan 27, 2017	2.550	2.569	2.472	2.550	6,482,509	+0.02(+0.77%)
Jan 26, 2017	2.511	2.543	2.485	2.531	8,519,139	-0.02(-0.76%)
Jan 25, 2017	2.550	2.563	2.447	2.550	11,494,461	+0.01(+0.25%)
Jan 24, 2017	2.614	2.653	2.498	2.543	17,377,422	-0.05(-1.99%)
Jan 23, 2017	2.531	2.602	2.492	2.595	9,866,890	+0.12(+4.96%)
Jan 20, 2017	2.434	2.492	2.401	2.472	11,309,645	+0.03(+1.32%)
Jan 19, 2017	2.466	2.485	2.408	2.440	16,106,136	-0.05(-2.07%)
Jan 18, 2017	2.602	2.686	2.440	2.492	23,655,082	-0.11(-4.22%)
Jan 17, 2017	2.582	2.640	2.540	2.602	10,971,907	-0.01(-0.49%)
Jan 13, 2017		2.614	2.614	2.614	0	+0.03(+1.00%)
Jan 12, 2017	2.582	2.621	2.550	2.589	13,343,285	+0.03(+1.26%)
Jan 11, 2017	2.389	2.569	2.376	2.556	21,963,794	+0.15(+6.45%)
Jan 10, 2017	2.389	2.421	2.363	2.401	9,933,889	+0.08(+3.62%)
Jan 09, 2017	2.389	2.401	2.314	2.318	13,806,834	+0.02(+0.84%)
Jan 06, 2017	2.337	2.356	2.298	2.298	7,961,339	-0.06(-2.47%)
Jan 05, 2017	2.272	2.389	2.266	2.356	14,398,596	+0.15(+7.04%)
Jan 04, 2017	2.201	2.227	2.163	2.201	9,519,157	+0.03(+1.19%)
Jan 03, 2017	2.201	2.208	2.137	2.176	16,334,011	+0.15(+7.33%)
Dec 30, 2016		2.027	2.027	2.027	0	-0.05(-2.48%)
Dec 29, 2016	2.124	2.143	2.079	2.079	8,129,457	-0.01(-0.62%)
Dec 28, 2016	2.227	2.240	2.085	2.092	18,771,886	-0.06(-2.70%)
Dec 27, 2016	2.104	2.176	2.092	2.150	14,723,015	+0.10(+4.72%)
Dec 23, 2016		2.053	2.053	2.053	0	+0.03(+1.27%)
Dec 22, 2016	2.059	2.085	2.001	2.027	10,676,745	-0.03(-1.57%)
Dec 21, 2016	2.104	2.121	2.046	2.059	14,575,168	+0.01(+0.31%)
Dec 20, 2016	2.040	2.063	1.982	2.053	16,431,709	+0.05(+2.58%)
Dec 19, 2016	2.124	2.137	1.979	2.001	25,201,910	-0.08(-3.73%)
Dec 16, 2016	2.182	2.201	2.072	2.079	12,849,830	-0.12(-5.57%)
Dec 15, 2016	2.124	2.221	2.104	2.201	16,435,719	+0.12(+5.90%)
Dec 14, 2016	2.150	2.227	2.075	2.079	40,153,360	-0.19(-8.52%)
Dec 13, 2016	2.337	2.382	2.266	2.272	13,445,599	-0.10(-4.09%)
Dec 12, 2016	2.363	2.408	2.318	2.369	14,906,846	-0.09(-3.67%)
Dec 09, 2016	2.569	2.582	2.434	2.460	16,604,531	-0.15(-5.93%)
Dec 08, 2016	2.647	2.660	2.566	2.614	15,039,481	-0.03(-1.22%)
Dec 07, 2016	2.537	2.647	2.531	2.647	29,699,138	+0.14(+5.40%)
Dec 06, 2016	2.421	2.518	2.408	2.511	12,892,921	+0.02(+0.78%)
Dec 05, 2016	2.472	2.524	2.440	2.492	14,553,420	+0.08(+3.21%)
Dec 02, 2016	2.305	2.447	2.298	2.414	30,472,374	-0.03(-1.06%)
Dec 01, 2016	2.556	2.576	2.395	2.440	33,861,336	-0.17(-6.44%)
Nov 30, 2016	2.621	2.698	2.576	2.608	21,215,136	-0.03(-1.22%)
Nov 29, 2016	2.692	2.718	2.602	2.640	19,920,578	-0.12(-4.44%)
Nov 28, 2016	2.705	2.779	2.686	2.763	10,896,828	+0.10(+3.63%)
Nov 25, 2016	2.686	2.686	2.621	2.666	7,289,279	-0.08(-3.05%)
Nov 23, 2016		2.750	2.750	2.750	0	+0.05(+1.91%)
Nov 22, 2016	2.692	2.705	2.621	2.698	14,890,769	+0.12(+4.65%)
Nov 21, 2016	2.591	2.617	2.546	2.578	12,101,392	+0.08(+3.36%)
Nov 18, 2016	2.456	2.527	2.379	2.495	18,218,994	+0.10(+4.03%)
Nov 17, 2016	2.411	2.479	2.392	2.398	9,548,949	+0.01(+0.54%)
Nov 16, 2016	2.417	2.417	2.295	2.385	14,839,426	-0.05(-2.12%)
Nov 15, 2016	2.482	2.495	2.424	2.437	14,172,947	-0.08(-3.32%)
Nov 14, 2016	2.353	2.527	2.334	2.520	24,609,912	+0.19(+8.31%)
Nov 11, 2016	2.372	2.385	2.147	2.327	27,100,224	-0.05(-2.17%)
Nov 10, 2016	2.437	2.546	2.359	2.379	48,293,992	-0.03(-1.34%)
Nov 09, 2016	2.288	2.462	2.288	2.411	29,811,614	+0.15(+6.86%)
Nov 08, 2016	2.192	2.295	2.147	2.256	15,458,170	+0.03(+1.45%)
Nov 07, 2016	2.166	2.237	2.153	2.224	17,648,618	+0.18(+8.83%)
Nov 04, 2016	1.998	2.101	1.969	2.043	13,366,373	+0.05(+2.26%)
Nov 03, 2016	2.056	2.095	1.979	1.998	26,682,332	-0.01(-0.64%)
Nov 02, 2016	2.082	2.082	1.985	2.011	9,957,960	-0.07(-3.41%)
Nov 01, 2016	2.205	2.230	2.056	2.082	24,079,456	-0.13(-5.83%)
Oct 31, 2016	2.230	2.237	2.159	2.211	19,759,682	+0.02(+0.88%)
Oct 28, 2016	2.205	2.211	2.156	2.192	22,399,474	+0.05(+2.41%)
Oct 27, 2016	2.192	2.198	2.140	2.140	11,769,835	-0.01(-0.60%)
Oct 26, 2016	2.121	2.166	2.095	2.153	14,536,379	-0.01(-0.30%)
Oct 25, 2016	2.095	2.205	2.095	2.159	13,033,729	+0.00(+0.00%)
Oct 24, 2016	2.269	2.269	2.147	2.159	18,659,380	+0.01(+0.30%)
Oct 21, 2016	2.069	2.166	2.050	2.153	20,160,090	+0.07(+3.41%)
Oct 20, 2016	2.018	2.108	2.011	2.082	11,625,884	+0.05(+2.22%)
Oct 19, 2016	1.998	2.050	1.995	2.037	14,789,312	+0.03(+1.61%)
Oct 18, 2016	1.960	2.031	1.947	2.005	13,532,848	+0.10(+5.42%)
Oct 17, 2016	1.889	1.921	1.882	1.902	4,357,969	+0.03(+1.72%)
Oct 14, 2016	1.934	1.934	1.869	1.869	8,342,596	+0.00(+0.00%)
Oct 13, 2016	1.844	1.879	1.805	1.869	16,330,066	+0.00(+0.00%)
Oct 12, 2016	1.869	1.921	1.794	1.869	5,819,873	-0.01(-0.34%)
Oct 11, 2016	1.940	1.953	1.876	1.876	14,185,025	-0.06(-3.32%)
Oct 10, 2016	1.927	1.960	1.905	1.940	18,429,886	+0.02(+1.01%)
Oct 07, 2016	1.902	1.931	1.863	1.921	25,051,932	+0.07(+3.83%)
Oct 06, 2016	1.792	1.863	1.792	1.850	14,409,955	+0.05(+2.50%)
Oct 05, 2016	1.766	1.811	1.747	1.805	8,637,144	+0.08(+4.48%)
Oct 04, 2016	1.779	1.802	1.721	1.728	6,750,261	-0.08(-4.29%)
Oct 03, 2016	1.760	1.805	1.747	1.805	7,369,716	+0.05(+2.94%)
Sep 30, 2016	1.786	1.798	1.750	1.753	8,005,013	-0.01(-0.37%)
Sep 29, 2016	1.798	1.844	1.740	1.760	16,988,846	-0.04(-2.15%)
Sep 28, 2016	1.740	1.798	1.715	1.798	8,254,675	+0.08(+4.89%)
Sep 27, 2016	1.708	1.721	1.657	1.715	5,920,247	+0.01(+0.76%)
Sep 26, 2016	1.676	1.728	1.676	1.702	7,965,944	-0.02(-1.12%)
Sep 23, 2016	1.695	1.760	1.683	1.721	10,836,334	+0.00(+0.00%)
Sep 22, 2016	1.792	1.811	1.718	1.721	10,306,712	-0.03(-1.48%)
Sep 21, 2016	1.689	1.766	1.663	1.747	12,112,854	+0.11(+6.69%)
Sep 20, 2016	1.682	1.682	1.605	1.637	11,256,670	-0.01(-0.39%)
Sep 19, 2016	1.682	1.715	1.621	1.644	10,669,789	+0.00(+0.00%)
Sep 16, 2016	1.637	1.657	1.592	1.644	21,152,524	-0.05(-2.67%)
Sep 15, 2016	1.676	1.702	1.637	1.689	10,811,622	+0.02(+1.16%)
Sep 14, 2016	1.663	1.708	1.624	1.670	18,841,594	+0.01(+0.78%)
Sep 13, 2016	1.798	1.818	1.644	1.657	15,224,918	-0.19(-10.14%)
Sep 12, 2016	1.740	1.850	1.728	1.844	15,383,905	+0.06(+3.62%)
Sep 09, 2016	1.869	1.882	1.773	1.779	16,880,734	-0.15(-7.69%)
Sep 08, 2016	1.934	1.960	1.882	1.927	24,288,436	+0.05(+2.75%)
Sep 07, 2016	1.921	1.934	1.844	1.876	10,759,997	-0.03(-1.69%)
Sep 06, 2016	1.895	1.908	1.844	1.908	9,528,029	+0.05(+2.42%)
Sep 02, 2016	1.792	1.863	1.863	1.863	21,189,056	+0.12(+7.04%)
Sep 01, 2016	1.786	1.792	1.734	1.740	23,310,810	-0.04(-2.17%)
Aug 31, 2016	1.818	1.837	1.734	1.779	18,937,518	-0.02(-1.08%)
Aug 30, 2016	1.831	1.876	1.779	1.798	8,503,497	-0.03(-1.76%)
Aug 29, 2016	1.786	1.850	1.773	1.831	6,762,197	+0.05(+2.53%)
Aug 26, 2016	1.831	1.889	1.766	1.786	10,042,323	-0.01(-0.72%)
Aug 25, 2016	1.831	1.856	1.786	1.798	8,996,117	+0.01(+0.36%)
Aug 24, 2016	1.869	1.882	1.789	1.792	19,375,720	-0.12(-6.08%)
Aug 23, 2016	1.966	1.998	1.902	1.908	26,269,510	+0.01(+0.31%)
Aug 22, 2016	2.005	2.021	1.902	1.902	19,612,018	-0.12(-5.73%)
Aug 19, 2016	2.024	2.037	1.954	2.018	22,918,822	-0.01(-0.32%)
Aug 18, 2016	2.018	2.050	2.005	2.024	31,126,660	+0.07(+3.62%)
Aug 17, 2016	1.844	1.973	1.825	1.954	25,325,202	+0.05(+2.70%)
Aug 16, 2016	1.934	1.986	1.886	1.902	21,214,386	-0.03(-1.33%)
Aug 15, 2016	1.825	1.934	1.819	1.928	19,899,144	+0.13(+7.53%)
Aug 12, 2016	1.799	1.864	1.793	1.793	14,591,908	-0.03(-1.76%)
Aug 11, 2016	1.761	1.825	1.709	1.825	22,201,680	+0.09(+5.19%)
Aug 10, 2016	1.761	1.786	1.684	1.735	27,416,996	+0.08(+4.65%)
Aug 09, 2016	1.671	1.722	1.651	1.658	34,941,780	+0.03(+1.57%)
Aug 08, 2016	1.709	1.729	1.600	1.632	28,830,542	-0.08(-4.87%)
Aug 05, 2016	1.664	1.716	1.645	1.716	26,519,256	+0.09(+5.53%)
Aug 04, 2016	1.581	1.645	1.562	1.626	30,285,388	+0.10(+6.30%)
Aug 03, 2016	1.439	1.529	1.407	1.529	11,050,343	+0.08(+5.78%)
Aug 02, 2016	1.529	1.549	1.446	1.446	9,417,268	-0.07(-4.66%)
Aug 01, 2016	1.536	1.552	1.510	1.517	20,352,652	+0.00(+0.00%)
Jul 29, 2016	1.497	1.517	1.465	1.517	10,432,671	+0.03(+2.16%)
Jul 28, 2016	1.497	1.510	1.448	1.484	12,853,502	-0.03(-1.70%)
Jul 27, 2016	1.491	1.533	1.491	1.510	20,837,088	+0.04(+2.62%)
Jul 26, 2016	1.401	1.472	1.394	1.472	19,514,062	+0.08(+6.02%)
Jul 25, 2016	1.420	1.427	1.369	1.388	12,022,830	-0.01(-0.92%)
Jul 22, 2016	1.343	1.407	1.324	1.401	13,150,688	+0.08(+5.83%)
Jul 21, 2016	1.337	1.362	1.311	1.324	15,933,378	+0.01(+0.98%)
Jul 20, 2016	1.337	1.356	1.311	1.311	11,708,571	-0.03(-2.39%)
Jul 19, 2016	1.362	1.382	1.324	1.343	12,390,571	-0.03(-2.34%)
Jul 18, 2016	1.330	1.388	1.317	1.375	15,829,922	+0.04(+3.38%)
Jul 15, 2016	1.311	1.343	1.298	1.330	10,333,377	+0.02(+1.47%)
Jul 14, 2016	1.382	1.391	1.304	1.311	12,538,669	-0.03(-1.92%)
Jul 13, 2016	1.285	1.349	1.202	1.337	27,399,924	+0.04(+3.48%)
Jul 12, 2016	1.247	1.308	1.247	1.292	34,455,304	+0.08(+6.92%)
Jul 11, 2016	1.202	1.221	1.182	1.208	10,837,780	+0.03(+2.17%)
Jul 08, 2016	1.176	1.195	1.173	1.182	5,178,617	+0.05(+4.55%)
Jul 07, 2016	1.176	1.195	1.125	1.131	4,401,178	-0.03(-2.22%)
Jul 06, 2016	1.150	1.170	1.105	1.157	5,981,871	+0.01(+0.56%)
Jul 05, 2016	1.202	1.221	1.147	1.150	5,858,540	-0.07(-5.79%)
Jul 01, 2016	1.170	1.221	1.221	1.221	15,701,814	+0.05(+4.40%)
Jun 30, 2016	1.125	1.170	1.112	1.170	18,181,124	+0.04(+4.00%)
Jun 29, 2016	1.131	1.160	1.115	1.125	13,795,689	+0.03(+2.34%)
Jun 28, 2016	1.112	1.125	1.073	1.099	12,764,368	+0.03(+3.01%)
Jun 27, 2016	1.118	1.118	1.048	1.067	6,497,498	-0.03(-2.35%)
Jun 24, 2016	1.099	1.150	1.080	1.092	13,025,058	-0.10(-8.60%)
Jun 23, 2016	1.118	1.195	1.105	1.195	10,186,248	+0.10(+9.41%)
Jun 22, 2016	1.086	1.125	1.080	1.092	4,177,563	+0.01(+1.19%)
Jun 21, 2016	1.105	1.112	1.063	1.080	9,551,563	-0.02(-1.75%)
Jun 20, 2016	1.137	1.144	1.086	1.099	3,736,926	-0.01(-0.58%)
Jun 17, 2016	1.131	1.150	1.092	1.105	7,524,932	+0.01(+0.58%)
Jun 16, 2016	1.067	1.105	1.035	1.099	4,125,027	+0.02(+1.79%)
Jun 15, 2016	1.054	1.092	1.047	1.080	5,362,252	+0.04(+4.35%)
Jun 14, 2016	1.067	1.112	1.015	1.035	8,881,762	-0.03(-3.01%)
Jun 13, 2016	1.047	1.080	1.035	1.067	9,825,979	-0.01(-1.19%)
Jun 10, 2016	1.092	1.118	1.080	1.080	4,077,731	-0.07(-6.15%)
Jun 09, 2016	1.215	1.215	1.144	1.150	7,798,170	-0.08(-6.77%)
Jun 08, 2016	1.202	1.234	1.186	1.234	8,225,356	+0.08(+7.26%)
Jun 07, 2016	1.137	1.195	1.137	1.150	7,286,602	+0.00(+0.00%)
Jun 06, 2016	1.112	1.163	1.099	1.150	12,813,322	+0.06(+5.92%)
Jun 03, 2016	1.041	1.121	1.041	1.086	27,532,132	+0.07(+6.96%)
Jun 02, 2016	0.9896	1.035	0.9768	1.015	9,140,232	+0.01(+1.28%)
Jun 01, 2016	0.9896	1.009	0.9639	1.002	8,630,318	+0.01(+1.30%)
May 31, 2016	0.9960	1.015	0.9671	0.9896	15,101,804	-0.03(-2.53%)
May 27, 2016	1.041	1.015	1.015	1.015	14,424,038	-0.06(-5.39%)
May 26, 2016	1.047	1.092	1.041	1.073	11,329,774	+0.04(+3.73%)
May 25, 2016	1.028	1.073	1.016	1.035	9,066,014	+0.02(+1.90%)
May 24, 2016	1.054	1.073	0.9896	1.015	12,930,944	-0.03(-2.47%)
May 23, 2016	1.015	1.073	0.9992	1.041	14,917,581	+0.00(+0.00%)
May 20, 2016	1.035	1.073	1.015	1.041	12,891,104	+0.03(+3.18%)
May 19, 2016	1.028	1.028	0.9800	1.009	8,463,969	-0.04(-3.68%)
May 18, 2016	1.054	1.112	1.041	1.047	18,349,152	-0.05(-4.68%)
May 17, 2016	1.041	1.131	1.022	1.099	34,911,548	-0.01(-0.58%)
May 16, 2016	1.215	1.253	1.067	1.105	28,115,174	-0.08(-7.03%)
May 13, 2016	1.272	1.285	1.176	1.189	21,499,034	-0.10(-7.50%)
May 12, 2016	1.337	1.356	1.253	1.285	10,238,226	-0.06(-4.31%)
May 11, 2016	1.337	1.382	1.298	1.343	11,292,295	+0.05(+3.98%)
May 10, 2016	1.285	1.311	1.260	1.292	12,649,512	+0.07(+5.79%)
May 09, 2016	1.272	1.272	1.163	1.221	17,640,692	-0.09(-6.86%)
May 06, 2016	1.221	1.317	1.208	1.311	11,416,360	+0.07(+5.70%)
May 05, 2016	1.349	1.356	1.234	1.240	8,007,994	-0.07(-5.39%)
May 04, 2016	1.234	1.343	1.221	1.311	21,877,438	+0.05(+4.08%)
May 03, 2016	1.324	1.330	1.243	1.260	17,403,260	-0.12(-8.41%)
May 02, 2016	1.414	1.427	1.362	1.375	7,919,520	-0.06(-4.04%)
Apr 29, 2016	1.439	1.478	1.394	1.433	10,977,503	+0.03(+2.29%)
Apr 28, 2016	1.478	1.497	1.388	1.401	13,196,202	-0.05(-3.54%)
Apr 27, 2016	1.382	1.452	1.362	1.452	15,020,550	+0.06(+4.63%)
Apr 26, 2016	1.298	1.388	1.231	1.388	17,570,690	+0.10(+7.46%)
Apr 25, 2016	1.369	1.388	1.272	1.292	19,922,682	-0.08(-6.07%)
Apr 22, 2016	1.401	1.455	1.349	1.375	22,528,346	-0.03(-1.83%)
Apr 21, 2016	1.446	1.484	1.369	1.401	16,444,557	-0.06(-3.96%)
Apr 20, 2016	1.446	1.478	1.420	1.459	23,438,184	+0.01(+0.89%)
Apr 19, 2016	1.343	1.452	1.337	1.446	25,947,962	+0.13(+9.76%)
Apr 18, 2016	1.369	1.407	1.304	1.317	23,082,244	-0.10(-7.24%)
Apr 15, 2016	1.356	1.420	1.311	1.420	16,371,292	+0.06(+4.25%)
Apr 14, 2016	1.491	1.510	1.317	1.362	36,208,512	-0.15(-9.79%)
Apr 13, 2016	1.465	1.594	1.439	1.510	38,183,432	+0.12(+8.30%)
Apr 12, 2016	1.324	1.401	1.298	1.394	19,342,644	+0.11(+8.50%)
Apr 11, 2016	1.247	1.304	1.243	1.285	20,783,414	+0.10(+8.11%)
Apr 08, 2016	1.112	1.195	1.105	1.189	16,058,845	+0.15(+14.20%)
Apr 07, 2016	1.086	1.118	1.041	1.041	7,170,301	-0.06(-5.26%)
Apr 06, 2016	1.118	1.131	1.054	1.099	17,615,198	-0.05(-4.47%)
Apr 05, 2016	1.112	1.170	1.080	1.150	12,599,990	+0.02(+1.70%)
Apr 04, 2016	1.227	1.247	1.115	1.131	13,287,988	-0.11(-8.81%)
Apr 01, 2016	1.131	1.260	1.131	1.240	19,712,668	+0.10(+8.43%)
Mar 31, 2016	1.176	1.194	1.137	1.144	13,997,584	-0.03(-2.20%)
Mar 30, 2016	1.112	1.237	1.105	1.170	42,396,652	+0.10(+9.64%)
Mar 29, 2016	1.054	1.105	1.015	1.067	8,031,730	-0.03(-2.35%)
Mar 28, 2016	1.060	1.092	1.015	1.092	12,741,369	+0.07(+6.92%)
Mar 24, 2016	0.9896	1.022	1.022	1.022	23,411,576	+0.01(+1.27%)
Mar 23, 2016	1.086	1.092	0.9896	1.009	20,159,026	-0.10(-8.72%)
Mar 22, 2016	1.041	1.112	1.034	1.105	13,771,707	+0.06(+5.52%)
Mar 21, 2016	1.002	1.047	0.9896	1.047	15,309,523	+0.04(+4.49%)
Mar 18, 2016	0.9639	1.002	0.9510	1.002	12,719,243	+0.04(+4.00%)
Mar 17, 2016	0.9382	0.9639	0.8900	0.9639	16,896,142	+0.11(+12.78%)
Mar 16, 2016	0.7647	0.8675	0.7647	0.8547	11,822,806	+0.04(+5.56%)
Mar 15, 2016	0.8739	0.8739	0.7711	0.8097	10,162,371	-0.11(-11.89%)
Mar 14, 2016	0.8868	0.9510	0.8804	0.9189	12,382,231	+0.00(+0.00%)
Mar 11, 2016	0.9253	0.9575	0.8675	0.9189	18,737,152	-0.02(-2.05%)
Mar 10, 2016	0.8354	0.9382	0.8354	0.9382	20,254,402	+0.12(+14.06%)
Mar 09, 2016	0.8547	0.8611	0.8161	0.8225	15,098,169	+0.02(+2.40%)
Mar 08, 2016	0.8225	0.8418	0.7711	0.8033	18,028,684	-0.02(-2.34%)
Mar 07, 2016	0.8161	0.8547	0.8065	0.8225	18,677,074	+0.03(+4.07%)
Mar 04, 2016	0.7390	0.8354	0.7133	0.7904	31,700,466	+0.13(+19.42%)
Mar 03, 2016	0.6619	0.6812	0.6426	0.6619	48,647,788	+0.05(+8.42%)
Mar 02, 2016	0.5900	0.6218	0.5798	0.6105	14,455,322	+0.03(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.