Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.9032	0.9281	0.8982	0.8997	105,294	-0.00(-0.39%)
Mar 30, 2017	0.9219	0.9281	0.9032	0.9032	172,820	+0.01(+0.69%)
Mar 29, 2017	0.8908	0.9157	0.8845	0.8970	231,231	+0.01(+0.69%)
Mar 28, 2017	0.8845	0.9032	0.8845	0.8908	128,580	-0.01(-0.69%)
Mar 27, 2017	0.8908	0.9032	0.8845	0.8970	181,923	+0.01(+1.41%)
Mar 24, 2017	0.8908	0.8970	0.8783	0.8845	177,864	-0.00(-0.11%)
Mar 23, 2017	0.8969	0.8970	0.8845	0.8855	64,517	-0.01(-0.59%)
Mar 22, 2017	0.8970	0.8970	0.8845	0.8908	102,668	-0.01(-0.69%)
Mar 21, 2017	0.9406	0.9406	0.8970	0.8970	216,921	+0.00(+0.00%)
Mar 20, 2017	0.9032	0.9095	0.8908	0.8970	147,819	-0.01(-0.69%)
Mar 17, 2017	0.9219	0.9219	0.8980	0.9032	201,977	-0.02(-2.03%)
Mar 16, 2017	0.9219	0.9344	0.9157	0.9219	154,805	+0.02(+2.07%)
Mar 15, 2017	0.8721	0.9157	0.8721	0.9032	319,559	+0.02(+2.84%)
Mar 14, 2017	0.9157	0.9157	0.8783	0.8783	260,578	-0.03(-3.42%)
Mar 13, 2017	0.9095	0.9219	0.9032	0.9095	223,463	+0.00(+0.00%)
Mar 10, 2017	0.9157	0.9219	0.9095	0.9095	282,217	-0.01(-0.68%)
Mar 09, 2017	0.9219	0.9281	0.9157	0.9157	322,256	+0.00(+0.00%)
Mar 08, 2017	0.9219	0.9344	0.9157	0.9157	202,001	-0.01(-1.34%)
Mar 07, 2017	0.9344	0.9406	0.9219	0.9281	245,506	+0.00(+0.00%)
Mar 06, 2017	0.9344	0.9344	0.9219	0.9281	231,740	-0.00(-0.11%)
Mar 03, 2017	0.9219	0.9344	0.9157	0.9291	305,642	-0.01(-0.56%)
Mar 02, 2017	0.9219	0.9405	0.9219	0.9344	238,885	+0.00(+0.00%)
Mar 01, 2017	0.9406	0.9524	0.9281	0.9344	209,015	+0.00(+0.00%)
Feb 28, 2017	0.9344	0.9466	0.9281	0.9344	139,806	+0.01(+0.67%)
Feb 27, 2017	0.9406	0.9406	0.9219	0.9281	340,393	+0.01(+0.68%)
Feb 24, 2017	0.9468	0.9468	0.9219	0.9219	277,359	-0.02(-1.99%)
Feb 23, 2017	0.9344	0.9593	0.9281	0.9406	186,451	+0.01(+0.67%)
Feb 22, 2017	0.9406	0.9655	0.9344	0.9344	320,855	+0.00(+0.00%)
Feb 21, 2017	0.9593	0.9718	0.9344	0.9344	319,029	+0.00(+0.00%)
Feb 17, 2017		0.9344	0.9344	0.9344	0	+0.00(+0.00%)
Feb 16, 2017	0.9281	0.9655	0.9095	0.9344	258,880	+0.01(+0.67%)
Feb 15, 2017	0.9344	0.9406	0.9219	0.9281	158,788	+0.00(+0.00%)
Feb 14, 2017	0.9032	0.9406	0.9032	0.9281	331,643	+0.02(+2.05%)
Feb 13, 2017	0.9344	0.9593	0.9032	0.9095	365,085	-0.02(-2.67%)
Feb 10, 2017	0.9406	0.9531	0.9344	0.9344	400,103	+0.00(+0.00%)
Feb 09, 2017	0.9718	0.9904	0.9219	0.9344	788,704	+0.00(+0.00%)
Feb 08, 2017	0.9718	1.009	0.9344	0.9344	560,681	-0.02(-1.83%)
Feb 07, 2017	0.9877	1.024	0.9518	0.9518	1,175,156	-0.07(-6.47%)
Feb 06, 2017	1.054	1.072	1.012	1.018	1,121,134	-0.01(-1.16%)
Feb 03, 2017	1.054	1.054	1.024	1.030	527,286	-0.01(-1.15%)
Feb 02, 2017	1.042	1.048	1.018	1.042	585,329	+0.02(+2.35%)
Feb 01, 2017	1.018	1.048	0.9997	1.018	693,435	+0.02(+2.41%)
Jan 31, 2017	0.9877	1.012	0.9518	0.9937	762,829	+0.03(+3.11%)
Jan 30, 2017	1.024	1.036	0.9638	0.9638	1,043,691	-0.05(-5.29%)
Jan 27, 2017	1.018	1.029	0.9758	1.018	487,529	+0.01(+0.59%)
Jan 26, 2017	0.9877	1.036	0.9877	1.012	656,507	+0.05(+4.97%)
Jan 25, 2017	0.9398	1.024	0.9279	0.9638	1,017,949	+0.03(+3.21%)
Jan 24, 2017	0.9279	0.9339	0.9165	0.9339	254,103	+0.01(+0.65%)
Jan 23, 2017	0.9339	0.9339	0.9163	0.9279	213,983	+0.00(+0.00%)
Jan 20, 2017	0.9219	0.9339	0.9099	0.9279	138,994	+0.02(+1.97%)
Jan 19, 2017	0.9219	0.9219	0.8979	0.9099	160,017	-0.01(-1.30%)
Jan 18, 2017	0.9279	0.9339	0.9219	0.9219	216,305	+0.00(+0.00%)
Jan 17, 2017	0.9339	0.9392	0.9219	0.9219	204,060	+0.00(+0.00%)
Jan 13, 2017		0.9219	0.9219	0.9219	0	-0.01(-0.65%)
Jan 12, 2017	0.9279	0.9398	0.9219	0.9279	238,423	+0.01(+0.65%)
Jan 11, 2017	0.9099	0.9578	0.8961	0.9219	421,412	+0.04(+4.05%)
Jan 10, 2017	0.9279	0.9279	0.8860	0.8860	190,617	-0.04(-4.51%)
Jan 09, 2017	0.8800	0.9279	0.8770	0.9278	578,874	+0.05(+6.16%)
Jan 06, 2017	0.8740	0.8740	0.8521	0.8740	149,637	+0.02(+2.10%)
Jan 05, 2017	0.8680	0.8740	0.8500	0.8560	160,027	-0.01(-0.69%)
Jan 04, 2017	0.8680	0.8740	0.8560	0.8620	147,288	+0.01(+0.70%)
Jan 03, 2017	0.8620	0.8800	0.8381	0.8560	209,666	+0.01(+1.42%)
Dec 30, 2016		0.8441	0.8441	0.8441	0	-0.01(-1.63%)
Dec 29, 2016	0.8261	0.8679	0.8261	0.8580	421,147	+0.02(+2.28%)
Dec 28, 2016	0.8381	0.8560	0.8321	0.8389	188,827	+0.00(+0.10%)
Dec 27, 2016	0.8560	0.8620	0.8381	0.8381	162,012	-0.02(-2.10%)
Dec 23, 2016		0.8560	0.8560	0.8560	0	+0.02(+2.14%)
Dec 22, 2016	0.8560	0.8620	0.8381	0.8381	240,495	-0.02(-2.10%)
Dec 21, 2016	0.8680	0.8680	0.8560	0.8560	130,465	+0.00(+0.00%)
Dec 20, 2016	0.8680	0.8680	0.8381	0.8560	238,614	-0.01(-1.38%)
Dec 19, 2016	0.8620	0.8680	0.8381	0.8680	387,481	+0.02(+2.11%)
Dec 16, 2016	0.8441	0.8620	0.8381	0.8500	197,600	+0.01(+1.43%)
Dec 15, 2016	0.8620	0.8620	0.8381	0.8381	214,320	-0.02(-2.78%)
Dec 14, 2016	0.8441	0.8620	0.8441	0.8620	239,917	+0.01(+0.70%)
Dec 13, 2016	0.8381	0.8680	0.8261	0.8560	496,160	+0.02(+2.88%)
Dec 12, 2016	0.8201	0.8500	0.8141	0.8321	709,618	+0.02(+2.21%)
Dec 09, 2016	0.8201	0.8321	0.8081	0.8141	434,136	-0.02(-2.15%)
Dec 08, 2016	0.8381	0.8381	0.8261	0.8320	166,115	-0.00(-0.01%)
Dec 07, 2016	0.8441	0.8441	0.8321	0.8321	130,055	-0.01(-0.71%)
Dec 06, 2016	0.8441	0.8441	0.8365	0.8381	91,158	-0.01(-0.70%)
Dec 05, 2016	0.8500	0.8500	0.8381	0.8440	243,781	+0.01(+1.43%)
Dec 02, 2016	0.8381	0.8459	0.8141	0.8321	379,391	+0.00(+0.00%)
Dec 01, 2016	0.8201	0.8441	0.8201	0.8321	325,247	+0.00(+0.00%)
Nov 30, 2016	0.8321	0.8500	0.8261	0.8321	289,255	+0.01(+1.46%)
Nov 29, 2016	0.8261	0.8335	0.8201	0.8201	133,876	-0.01(-0.72%)
Nov 28, 2016	0.8261	0.8500	0.8261	0.8261	215,737	-0.02(-2.82%)
Nov 25, 2016	0.8500	0.8500	0.8261	0.8500	93,602	+0.00(+0.00%)
Nov 23, 2016		0.8500	0.8500	0.8500	0	+0.02(+2.90%)
Nov 22, 2016	0.8381	0.8548	0.8261	0.8261	158,556	-0.01(-0.73%)
Nov 21, 2016	0.8441	0.8560	0.8321	0.8322	212,710	-0.02(-2.11%)
Nov 18, 2016	0.8620	0.8620	0.8321	0.8500	150,439	-0.01(-0.70%)
Nov 17, 2016	0.8441	0.8620	0.8321	0.8560	117,129	+0.00(+0.00%)
Nov 16, 2016	0.8321	0.8620	0.8321	0.8560	198,671	+0.02(+2.14%)
Nov 15, 2016	0.8381	0.8620	0.8261	0.8381	247,242	+0.00(+0.00%)
Nov 14, 2016	0.8381	0.8381	0.8201	0.8381	122,101	+0.01(+1.45%)
Nov 11, 2016	0.8500	0.8620	0.8261	0.8261	159,132	-0.04(-4.17%)
Nov 10, 2016	0.8680	0.8680	0.8500	0.8620	137,544	-0.01(-0.69%)
Nov 09, 2016	0.8381	0.8680	0.8381	0.8680	139,676	+0.01(+1.40%)
Nov 08, 2016	0.8560	0.8620	0.8440	0.8560	123,778	+0.02(+2.73%)
Nov 07, 2016	0.8333	0.8448	0.8297	0.8333	232,466	-0.01(-1.36%)
Nov 04, 2016	0.8432	0.8563	0.8166	0.8448	210,356	+0.00(+0.00%)
Nov 03, 2016	0.8275	0.8493	0.8218	0.8448	126,729	+0.02(+2.08%)
Nov 02, 2016	0.8160	0.8390	0.8103	0.8275	171,566	-0.01(-1.37%)
Nov 01, 2016	0.8333	0.8563	0.8333	0.8390	124,395	+0.00(+0.00%)
Oct 31, 2016	0.8678	0.8678	0.8390	0.8390	125,521	-0.02(-2.01%)
Oct 28, 2016	0.8678	0.8735	0.8390	0.8563	159,637	+0.01(+1.36%)
Oct 27, 2016	0.8390	0.8620	0.8390	0.8448	92,155	+0.00(+0.00%)
Oct 26, 2016	0.8563	0.8563	0.8448	0.8448	102,714	-0.01(-1.34%)
Oct 25, 2016	0.8678	0.8678	0.8505	0.8563	144,821	-0.01(-0.67%)
Oct 24, 2016	0.8620	0.8664	0.8505	0.8620	78,392	-0.01(-0.66%)
Oct 21, 2016	0.8735	0.8735	0.8505	0.8678	171,916	+0.01(+0.67%)
Oct 20, 2016	0.8908	0.8908	0.8505	0.8620	215,672	-0.02(-1.96%)
Oct 19, 2016	0.8793	0.8850	0.8620	0.8793	317,915	+0.01(+1.16%)
Oct 18, 2016	0.8793	0.8793	0.8563	0.8692	155,042	-0.00(-0.49%)
Oct 17, 2016	0.8735	0.8793	0.8620	0.8735	100,354	+0.01(+0.66%)
Oct 14, 2016	0.8678	0.8740	0.8505	0.8678	125,516	+0.00(+0.00%)
Oct 13, 2016	0.8563	0.8735	0.8563	0.8678	79,816	+0.01(+1.34%)
Oct 12, 2016	0.8390	0.8793	0.8276	0.8563	149,373	+0.01(+1.36%)
Oct 11, 2016	0.8333	0.8752	0.8333	0.8448	360,756	-0.01(-1.34%)
Oct 10, 2016	0.8333	0.8563	0.8103	0.8563	248,292	+0.02(+2.76%)
Oct 07, 2016	0.8505	0.8563	0.8333	0.8333	187,609	-0.01(-0.68%)
Oct 06, 2016	0.8275	0.8390	0.8275	0.8390	116,594	+0.01(+0.69%)
Oct 05, 2016	0.8103	0.8390	0.8103	0.8333	162,596	+0.02(+2.84%)
Oct 04, 2016	0.8046	0.8275	0.8046	0.8103	104,976	-0.01(-0.70%)
Oct 03, 2016	0.8046	0.8218	0.7931	0.8160	111,414	+0.03(+3.65%)
Sep 30, 2016	0.8103	0.8103	0.7816	0.7873	114,186	-0.01(-1.44%)
Sep 29, 2016	0.7873	0.8056	0.7873	0.7988	146,186	+0.01(+1.46%)
Sep 28, 2016	0.7988	0.7988	0.7528	0.7873	294,646	-0.01(-1.44%)
Sep 27, 2016	0.7988	0.8103	0.7988	0.7988	45,002	+0.00(+0.00%)
Sep 26, 2016	0.7931	0.8275	0.7931	0.7988	94,655	-0.01(-0.71%)
Sep 23, 2016	0.8160	0.8505	0.7988	0.8046	272,756	+0.01(+0.72%)
Sep 22, 2016	0.8103	0.8218	0.7873	0.7988	173,821	-0.01(-1.42%)
Sep 21, 2016	0.8218	0.8262	0.8103	0.8103	133,569	+0.00(+0.00%)
Sep 20, 2016	0.8103	0.8563	0.8103	0.8103	146,569	+0.00(+0.00%)
Sep 19, 2016	0.8103	0.8218	0.8046	0.8103	246,760	-0.01(-0.70%)
Sep 16, 2016	0.8390	0.8390	0.8160	0.8160	126,306	-0.01(-0.70%)
Sep 15, 2016	0.8160	0.8275	0.8160	0.8218	42,298	+0.01(+0.70%)
Sep 14, 2016	0.8103	0.8275	0.8103	0.8160	46,465	+0.00(+0.00%)
Sep 13, 2016	0.8218	0.8324	0.8160	0.8160	69,970	-0.02(-2.07%)
Sep 12, 2016	0.8160	0.8505	0.8103	0.8333	232,114	-0.01(-1.43%)
Sep 09, 2016	0.8505	0.8620	0.8448	0.8454	111,760	-0.02(-1.93%)
Sep 08, 2016	0.8448	0.8620	0.8448	0.8620	75,960	+0.00(+0.00%)
Sep 07, 2016	0.8505	0.8620	0.8505	0.8620	128,749	+0.00(+0.00%)
Sep 06, 2016	0.8505	0.8620	0.8505	0.8620	118,328	+0.02(+2.03%)
Sep 02, 2016	0.8620	0.8448	0.8448	0.8448	89,962	+0.00(+0.01%)
Sep 01, 2016	0.8505	0.8563	0.8390	0.8448	145,471	-0.01(-0.68%)
Aug 31, 2016	0.8505	0.8620	0.8505	0.8505	102,133	-0.01(-0.68%)
Aug 30, 2016	0.8505	0.8620	0.8505	0.8563	123,102	+0.01(+0.68%)
Aug 29, 2016	0.8678	0.8678	0.8505	0.8505	208,765	-0.02(-1.99%)
Aug 26, 2016	0.8793	0.8793	0.8563	0.8678	130,571	-0.01(-0.66%)
Aug 25, 2016	0.8620	0.8735	0.8563	0.8735	131,290	+0.02(+2.01%)
Aug 24, 2016	0.8678	0.8712	0.8505	0.8563	135,963	-0.02(-2.61%)
Aug 23, 2016	0.8620	0.9022	0.8620	0.8793	239,254	+0.02(+2.68%)
Aug 22, 2016	0.8620	0.8908	0.8563	0.8563	98,743	-0.01(-0.67%)
Aug 19, 2016	0.9022	0.9022	0.8620	0.8620	113,325	-0.02(-1.96%)
Aug 18, 2016	0.9195	0.9195	0.8620	0.8793	253,963	-0.02(-2.55%)
Aug 17, 2016	0.8908	0.9080	0.8735	0.9022	108,710	+0.02(+1.95%)
Aug 16, 2016	0.8850	0.9022	0.8793	0.8850	159,162	-0.01(-1.22%)
Aug 15, 2016	0.9137	0.9137	0.8678	0.8959	168,524	-0.01(-0.70%)
Aug 12, 2016	0.9080	0.9195	0.8793	0.9022	131,611	-0.01(-1.26%)
Aug 11, 2016	0.8850	0.9655	0.8735	0.9137	300,018	+0.02(+2.58%)
Aug 10, 2016	0.9597	0.9695	0.8850	0.8908	348,521	-0.07(-7.57%)
Aug 09, 2016	1.031	1.031	0.9526	0.9637	503,672	+0.02(+2.37%)
Aug 08, 2016	0.9192	0.9470	0.8913	0.9415	381,818	+0.06(+7.30%)
Aug 05, 2016	0.8579	0.8802	0.8523	0.8774	190,318	+0.03(+2.94%)
Aug 04, 2016	0.8468	0.8629	0.8300	0.8523	309,148	+0.02(+2.68%)
Aug 03, 2016	0.8468	0.8468	0.7799	0.8300	362,176	+0.06(+7.19%)
Aug 02, 2016	0.8412	0.8635	0.7743	0.7743	738,450	-0.07(-7.95%)
Aug 01, 2016	0.9025	0.9192	0.7910	0.8412	673,961	-0.06(-6.79%)
Jul 29, 2016	1.042	1.053	0.8579	0.9025	1,273,566	-0.18(-16.50%)
Jul 28, 2016	1.036	1.081	1.031	1.081	218,833	+0.04(+4.30%)
Jul 27, 2016	1.058	1.070	1.031	1.036	229,437	-0.02(-1.59%)
Jul 26, 2016	1.058	1.058	1.042	1.053	202,636	-0.01(-0.53%)
Jul 25, 2016	1.036	1.058	1.031	1.058	205,682	+0.03(+3.26%)
Jul 22, 2016	1.031	1.042	1.014	1.025	167,779	+0.00(+0.00%)
Jul 21, 2016	1.003	1.025	1.003	1.025	148,556	+0.02(+2.22%)
Jul 20, 2016	1.008	1.019	0.9977	1.003	114,955	+0.01(+0.56%)
Jul 19, 2016	1.003	1.027	0.9917	0.9972	243,810	+0.01(+0.56%)
Jul 18, 2016	1.003	1.003	0.9805	0.9916	146,829	-0.01(-1.11%)
Jul 15, 2016	0.9916	1.003	0.9760	1.003	180,135	+0.03(+2.86%)
Jul 14, 2016	0.9916	1.003	0.9749	0.9749	113,316	-0.03(-2.78%)
Jul 13, 2016	0.9749	1.003	0.9725	1.003	138,263	+0.03(+3.45%)
Jul 12, 2016	0.9526	0.9749	0.9526	0.9693	88,777	+0.03(+2.96%)
Jul 11, 2016	0.9470	0.9526	0.9415	0.9415	88,068	+0.00(+0.00%)
Jul 08, 2016	0.9470	0.9359	0.9359	0.9415	93,678	+0.01(+0.60%)
Jul 07, 2016	0.9582	0.9582	0.9359	0.9359	115,675	-0.02(-1.75%)
Jul 06, 2016	0.9415	0.9526	0.9415	0.9526	67,498	-0.00(-0.01%)
Jul 05, 2016	0.9526	0.9637	0.9415	0.9527	76,122	-0.01(-0.58%)
Jul 01, 2016	0.9526	0.9582	0.9582	0.9582	96,575	+0.01(+0.58%)
Jun 30, 2016	0.9693	0.9693	0.9303	0.9526	95,663	-0.01(-0.58%)
Jun 29, 2016	0.9693	0.9693	0.9470	0.9582	77,375	+0.02(+2.38%)
Jun 28, 2016	0.9470	0.9749	0.9247	0.9359	157,897	+0.02(+1.82%)
Jun 27, 2016	0.9359	0.9359	0.9192	0.9192	163,173	-0.02(-1.79%)
Jun 24, 2016	0.9470	0.9637	0.9247	0.9359	212,285	-0.03(-2.89%)
Jun 23, 2016	0.9749	0.9805	0.9582	0.9637	124,383	-0.02(-1.70%)
Jun 22, 2016	0.9916	1.003	0.9637	0.9805	54,795	+0.00(+0.00%)
Jun 21, 2016	0.9693	0.9916	0.9693	0.9805	69,123	+0.00(+0.00%)
Jun 20, 2016	0.9749	0.9972	0.9638	0.9805	77,355	+0.02(+1.73%)
Jun 17, 2016	0.9415	1.003	0.9136	0.9637	278,769	+0.03(+2.98%)
Jun 16, 2016	0.9582	0.9582	0.9247	0.9359	55,884	-0.02(-2.33%)
Jun 15, 2016	0.9247	0.9582	0.9136	0.9582	44,633	+0.03(+2.99%)
Jun 14, 2016	0.9582	0.9637	0.9192	0.9303	177,936	-0.03(-3.47%)
Jun 13, 2016	0.9637	0.9860	0.9526	0.9637	112,937	+0.00(+0.00%)
Jun 10, 2016	0.9749	1.003	0.9637	0.9637	122,480	-0.04(-3.89%)
Jun 09, 2016	1.008	1.015	0.9637	1.003	126,573	-0.01(-1.10%)
Jun 08, 2016	0.9749	1.019	0.9675	1.014	177,205	+0.04(+4.00%)
Jun 07, 2016	0.9582	0.9805	0.9415	0.9749	122,782	+0.03(+3.55%)
Jun 06, 2016	0.9359	0.9749	0.9247	0.9415	219,740	-0.01(-0.59%)
Jun 03, 2016	0.9582	0.9693	0.9080	0.9470	212,751	-0.03(-2.86%)
Jun 02, 2016	0.9805	1.008	0.9749	0.9749	111,509	+0.00(+0.00%)
Jun 01, 2016	0.9749	0.9972	0.9749	0.9749	220,548	-0.04(-3.85%)
May 31, 2016	1.014	1.031	0.9860	1.014	218,585	+0.03(+2.83%)
May 27, 2016	0.9916	0.9860	0.9860	0.9860	282,726	+0.04(+4.12%)
May 26, 2016	0.9192	0.9470	0.9136	0.9470	221,669	+0.04(+4.29%)
May 25, 2016	0.8913	0.9192	0.8913	0.9080	148,127	+0.01(+1.24%)
May 24, 2016	0.8133	0.9080	0.8078	0.8969	255,957	+0.08(+10.27%)
May 23, 2016	0.8189	0.8245	0.8078	0.8133	125,124	-0.01(-1.35%)
May 20, 2016	0.8078	0.8356	0.8022	0.8245	228,008	+0.03(+3.50%)
May 19, 2016	0.7855	0.7966	0.7576	0.7966	278,166	-0.01(-0.69%)
May 18, 2016	0.7743	0.8189	0.7521	0.8022	557,600	-0.02(-2.04%)
May 17, 2016	1.008	1.025	0.8189	0.8189	1,859,918	-0.22(-20.97%)
May 16, 2016	1.164	1.214	1.031	1.036	537,720	-0.11(-9.27%)
May 13, 2016	1.142	1.192	1.114	1.142	240,818	-0.02(-1.91%)
May 12, 2016	1.259	1.270	1.159	1.164	278,900	-0.09(-7.52%)
May 11, 2016	1.214	1.281	1.203	1.259	232,368	+0.02(+1.39%)
May 10, 2016	1.242	1.274	1.210	1.242	550,637	+0.04(+3.10%)
May 09, 2016	1.215	1.258	1.188	1.204	217,273	+0.01(+0.89%)
May 06, 2016	1.146	1.231	1.146	1.194	319,624	+0.05(+4.19%)
May 05, 2016	1.124	1.188	1.124	1.146	212,437	+0.02(+1.90%)
May 04, 2016	1.124	1.135	1.119	1.124	147,449	-0.01(-0.94%)
May 03, 2016	1.135	1.151	1.119	1.135	253,480	-0.01(-0.93%)
May 02, 2016	1.215	1.226	1.013	1.146	839,190	-0.14(-10.79%)
Apr 29, 2016	1.322	1.322	1.244	1.284	904,694	-0.14(-10.07%)
Apr 28, 2016	1.514	1.545	1.423	1.428	820,249	-0.06(-4.29%)
Apr 27, 2016	1.455	1.508	1.455	1.492	324,751	+0.04(+2.56%)
Apr 26, 2016	1.487	1.516	1.444	1.455	319,499	+0.02(+1.11%)
Apr 25, 2016	1.439	1.514	1.412	1.439	473,159	+0.02(+1.12%)
Apr 22, 2016	1.327	1.476	1.327	1.423	362,656	+0.10(+7.23%)
Apr 21, 2016	1.327	1.354	1.316	1.327	371,571	+0.02(+1.63%)
Apr 20, 2016	1.300	1.332	1.252	1.306	379,437	+0.02(+1.24%)
Apr 19, 2016	1.156	1.300	1.156	1.290	459,273	+0.13(+11.52%)
Apr 18, 2016	1.082	1.162	1.061	1.156	298,528	+0.04(+3.33%)
Apr 15, 2016	1.055	1.146	1.055	1.119	352,829	+0.05(+5.01%)
Apr 14, 2016	1.055	1.066	1.038	1.066	285,929	+0.02(+2.04%)
Apr 13, 2016	1.007	1.061	1.007	1.045	252,636	+0.03(+2.62%)
Apr 12, 2016	0.9912	1.023	0.9860	1.018	138,435	+0.03(+3.24%)
Apr 11, 2016	0.9753	0.9966	0.9670	0.9859	170,109	+0.01(+1.09%)
Apr 08, 2016	0.9273	0.9912	0.9273	0.9753	348,692	+0.05(+5.17%)
Apr 07, 2016	0.9593	0.9593	0.9166	0.9273	147,151	-0.05(-4.92%)
Apr 06, 2016	0.9753	0.9965	0.9486	0.9753	225,542	+0.04(+4.57%)
Apr 05, 2016	0.9326	0.9344	0.9060	0.9326	120,729	-0.00(-0.06%)
Apr 04, 2016	0.9220	0.9753	0.9220	0.9332	194,947	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.