Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	49.09	49.94	49.09	49.70	140,160	+0.47(+0.96%)
Mar 30, 2017	49.00	49.66	48.62	49.23	156,500	+0.19(+0.38%)
Mar 29, 2017	48.76	49.18	48.38	49.04	68,494	+0.19(+0.39%)
Mar 28, 2017	48.57	49.18	48.15	48.85	152,270	+0.14(+0.29%)
Mar 27, 2017	48.85	48.85	47.63	48.71	185,896	-0.75(-1.52%)
Mar 24, 2017	48.81	49.55	47.91	49.47	179,894	+0.71(+1.45%)
Mar 23, 2017	47.54	48.91	47.44	48.76	155,388	+1.27(+2.68%)
Mar 22, 2017	47.39	47.54	46.36	47.49	143,089	+0.00(+0.00%)
Mar 21, 2017	49.00	49.47	47.44	47.49	141,339	-1.37(-2.80%)
Mar 20, 2017	49.28	49.66	48.24	48.85	124,592	-0.57(-1.14%)
Mar 17, 2017	49.56	49.56	48.34	49.42	462,763	+0.28(+0.58%)
Mar 16, 2017	48.29	49.37	48.05	49.14	215,986	+1.13(+2.36%)
Mar 15, 2017	46.97	48.24	46.97	48.01	216,863	+1.32(+2.83%)
Mar 14, 2017	46.59	47.21	46.26	46.69	95,907	-0.38(-0.80%)
Mar 13, 2017	46.92	47.35	46.36	47.06	197,042	+0.28(+0.60%)
Mar 10, 2017	46.73	47.11	46.50	46.78	155,668	+0.52(+1.12%)
Mar 09, 2017	46.36	46.73	45.84	46.26	147,443	-0.14(-0.30%)
Mar 08, 2017	46.22	46.64	46.15	46.40	143,862	+0.33(+0.72%)
Mar 07, 2017	46.36	46.83	45.93	46.08	149,021	-0.33(-0.71%)
Mar 06, 2017	46.59	46.92	46.22	46.40	144,657	-0.38(-0.81%)
Mar 03, 2017	46.50	47.11	46.36	46.78	173,662	+0.09(+0.20%)
Mar 02, 2017	46.50	47.16	46.40	46.69	179,582	+0.09(+0.20%)
Mar 01, 2017	44.85	47.11	44.85	46.59	314,185	+2.26(+5.10%)
Feb 28, 2017	43.34	45.18	43.34	44.33	346,528	+1.08(+2.51%)
Feb 27, 2017	39.86	44.10	39.39	43.25	873,397	+4.62(+11.95%)
Feb 24, 2017	38.02	38.87	37.78	38.63	266,291	+0.24(+0.61%)
Feb 23, 2017	38.87	39.10	37.92	38.40	205,899	-0.38(-0.97%)
Feb 22, 2017	38.63	39.36	38.49	38.77	303,143	+0.19(+0.49%)
Feb 21, 2017	38.96	39.24	38.49	38.58	152,804	-0.42(-1.09%)
Feb 17, 2017		39.01	39.01	39.01	0	+0.09(+0.24%)
Feb 16, 2017	38.91	39.15	38.49	38.91	57,094	+0.05(+0.12%)
Feb 15, 2017	38.49	39.20	38.35	38.87	55,109	+0.14(+0.36%)
Feb 14, 2017	38.73	38.91	38.25	38.73	56,711	-0.19(-0.48%)
Feb 13, 2017	39.24	39.48	38.82	38.91	75,186	-0.19(-0.48%)
Feb 10, 2017	38.82	39.39	38.54	39.10	106,546	+0.42(+1.10%)
Feb 09, 2017	38.07	38.73	37.78	38.68	133,628	+0.57(+1.48%)
Feb 08, 2017	38.25	38.54	37.78	38.11	86,239	-0.33(-0.86%)
Feb 07, 2017	38.54	38.91	38.25	38.44	56,820	-0.05(-0.12%)
Feb 06, 2017	38.73	38.82	38.25	38.49	115,709	-0.42(-1.09%)
Feb 03, 2017	38.77	39.06	38.56	38.91	115,209	+0.42(+1.10%)
Feb 02, 2017	37.92	38.77	37.69	38.49	109,348	+0.57(+1.49%)
Feb 01, 2017	38.63	39.01	37.88	37.92	149,407	-0.61(-1.59%)
Jan 31, 2017	39.15	39.15	38.07	38.54	151,996	-0.66(-1.68%)
Jan 30, 2017	38.96	39.24	38.25	39.20	111,124	-0.19(-0.48%)
Jan 27, 2017	39.57	39.57	38.82	39.39	88,477	-0.09(-0.24%)
Jan 26, 2017	39.95	40.28	39.39	39.48	109,599	-0.38(-0.95%)
Jan 25, 2017	39.10	40.28	39.10	39.86	217,225	+0.90(+2.30%)
Jan 24, 2017	38.40	39.01	38.35	38.96	194,931	+0.90(+2.35%)
Jan 23, 2017	38.21	38.73	37.97	38.07	137,248	-0.33(-0.86%)
Jan 20, 2017	38.44	38.77	38.16	38.40	192,053	+0.05(+0.12%)
Jan 19, 2017	38.30	38.73	38.16	38.35	83,260	+0.05(+0.12%)
Jan 18, 2017	38.58	38.73	38.11	38.30	100,560	-0.09(-0.25%)
Jan 17, 2017	39.01	39.15	38.30	38.40	101,496	-0.57(-1.45%)
Jan 13, 2017		38.96	38.96	38.96	0	+0.28(+0.73%)
Jan 12, 2017	39.15	39.15	37.97	38.68	137,003	-0.52(-1.32%)
Jan 11, 2017	39.20	39.71	38.96	39.20	134,320	+0.00(+0.00%)
Jan 10, 2017	39.15	39.62	38.91	39.20	223,187	+0.00(+0.00%)
Jan 09, 2017	39.57	39.57	39.01	39.20	245,607	-0.38(-0.95%)
Jan 06, 2017	40.28	40.28	39.53	39.57	119,103	-0.66(-1.64%)
Jan 05, 2017	40.66	40.80	40.00	40.23	96,045	-0.47(-1.16%)
Jan 04, 2017	39.48	40.75	39.43	40.70	168,004	+1.46(+3.72%)
Jan 03, 2017	39.39	39.39	38.63	39.24	143,516	+0.33(+0.85%)
Dec 30, 2016		38.91	38.91	38.91	0	-0.14(-0.36%)
Dec 29, 2016	38.49	39.20	38.44	39.06	168,598	+0.57(+1.47%)
Dec 28, 2016	38.87	39.10	38.30	38.49	72,885	-0.19(-0.49%)
Dec 27, 2016	38.91	39.10	38.68	38.68	71,225	-0.19(-0.48%)
Dec 23, 2016		38.87	38.87	38.87	0	-0.28(-0.72%)
Dec 22, 2016	39.29	39.57	38.82	39.15	120,977	-0.24(-0.60%)
Dec 21, 2016	38.87	39.48	38.49	39.39	123,945	+0.47(+1.21%)
Dec 20, 2016	38.73	39.15	38.16	38.91	194,396	+0.19(+0.49%)
Dec 19, 2016	38.40	39.48	38.40	38.73	223,109	+0.47(+1.23%)
Dec 16, 2016	38.54	38.91	37.64	38.25	615,889	-0.19(-0.49%)
Dec 15, 2016	38.96	39.57	38.11	38.44	357,225	-0.52(-1.33%)
Dec 14, 2016	39.62	39.95	38.77	38.96	164,900	-0.71(-1.78%)
Dec 13, 2016	40.28	40.52	39.62	39.67	127,461	-0.28(-0.71%)
Dec 12, 2016	40.56	40.61	39.53	39.95	92,153	-0.85(-2.08%)
Dec 09, 2016	41.36	41.41	40.66	40.80	149,683	-0.38(-0.92%)
Dec 08, 2016	39.48	41.74	39.17	41.18	247,897	+1.79(+4.55%)
Dec 07, 2016	38.58	39.39	38.40	39.39	196,569	+0.80(+2.08%)
Dec 06, 2016	38.87	39.20	38.40	38.58	241,220	-0.14(-0.37%)
Dec 05, 2016	40.33	40.37	38.35	38.73	265,688	-1.22(-3.07%)
Dec 02, 2016	39.48	40.04	39.24	39.95	154,827	+0.42(+1.07%)
Dec 01, 2016	39.15	39.71	38.87	39.53	163,435	+0.42(+1.08%)
Nov 30, 2016	40.09	40.28	38.91	39.10	246,974	-0.61(-1.54%)
Nov 29, 2016	39.10	39.90	39.10	39.71	191,998	+0.61(+1.57%)
Nov 28, 2016	39.67	39.67	39.10	39.10	211,615	-0.71(-1.77%)
Nov 25, 2016	39.57	39.81	39.39	39.81	114,688	+0.33(+0.84%)
Nov 23, 2016		39.48	39.48	39.48	0	+0.61(+1.58%)
Nov 22, 2016	38.87	39.06	38.11	38.87	300,535	+0.61(+1.60%)
Nov 21, 2016	38.58	38.68	37.92	38.25	178,608	+0.00(+0.00%)
Nov 18, 2016	38.82	38.82	37.97	38.25	287,625	-0.24(-0.61%)
Nov 17, 2016	37.22	38.82	37.50	38.49	270,717	+1.27(+3.42%)
Nov 16, 2016	37.50	37.88	36.79	37.22	187,563	-0.05(-0.13%)
Nov 15, 2016	35.95	37.41	35.95	37.27	181,573	+1.08(+2.99%)
Nov 14, 2016	36.09	36.28	35.71	36.18	192,959	+0.33(+0.92%)
Nov 11, 2016	35.10	36.28	34.91	35.85	397,664	+0.80(+2.28%)
Nov 10, 2016	34.86	35.19	34.16	35.05	183,208	+0.28(+0.81%)
Nov 09, 2016	33.03	34.86	33.03	34.77	192,272	+1.18(+3.51%)
Nov 08, 2016	33.12	33.64	32.74	33.59	88,484	+0.38(+1.13%)
Nov 07, 2016	32.13	33.31	32.08	33.21	233,713	+1.41(+4.44%)
Nov 04, 2016	31.28	32.22	31.28	31.80	264,609	+0.61(+1.96%)
Nov 03, 2016	30.43	31.23	28.97	31.19	489,009	+0.00(+0.00%)
Nov 02, 2016	30.91	31.56	30.91	31.19	218,112	+0.09(+0.30%)
Nov 01, 2016	31.09	31.23	30.39	31.09	160,811	-0.05(-0.15%)
Oct 31, 2016	30.34	31.38	30.29	31.14	122,586	+0.94(+3.12%)
Oct 28, 2016	29.92	30.72	29.92	30.20	99,741	+0.19(+0.63%)
Oct 27, 2016	30.25	30.32	29.73	30.01	141,846	-0.33(-1.09%)
Oct 26, 2016	30.25	31.05	30.10	30.34	140,981	+0.05(+0.16%)
Oct 25, 2016	29.92	31.19	29.63	30.29	461,760	-1.22(-3.89%)
Oct 24, 2016	31.47	32.08	31.42	31.52	111,466	+0.09(+0.30%)
Oct 21, 2016	31.23	31.47	31.05	31.42	118,775	+0.00(+0.00%)
Oct 20, 2016	32.60	32.60	31.28	31.42	245,871	-1.18(-3.61%)
Oct 19, 2016	32.46	32.60	31.85	32.60	170,585	+0.19(+0.58%)
Oct 18, 2016	32.88	32.88	32.37	32.41	85,932	+0.14(+0.44%)
Oct 17, 2016	32.13	32.51	32.13	32.27	140,882	+0.14(+0.44%)
Oct 14, 2016	32.74	33.12	31.94	32.13	178,815	-0.57(-1.73%)
Oct 13, 2016	33.40	33.50	32.55	32.70	141,052	-1.13(-3.34%)
Oct 12, 2016	33.35	33.87	33.10	33.83	147,458	+0.66(+1.99%)
Oct 11, 2016	34.34	34.34	32.88	33.17	158,175	-1.18(-3.43%)
Oct 10, 2016	34.11	34.53	34.11	34.34	119,537	+0.54(+1.59%)
Oct 07, 2016	34.42	34.52	33.72	33.81	207,666	-0.57(-1.64%)
Oct 06, 2016	33.43	34.41	33.41	34.37	112,401	+0.70(+2.07%)
Oct 05, 2016	33.63	34.13	33.53	33.68	106,302	+0.24(+0.70%)
Oct 04, 2016	33.37	33.70	33.21	33.44	96,331	+0.08(+0.25%)
Oct 03, 2016	33.56	33.78	33.19	33.35	129,190	-0.44(-1.31%)
Sep 30, 2016	33.75	34.03	33.40	33.80	119,787	+0.17(+0.50%)
Sep 29, 2016	34.39	34.41	33.35	33.63	105,344	-0.82(-2.38%)
Sep 28, 2016	33.99	34.49	33.84	34.45	106,981	+0.62(+1.84%)
Sep 27, 2016	33.84	34.00	33.65	33.83	89,857	+0.09(+0.28%)
Sep 26, 2016	33.88	33.95	33.63	33.73	145,113	-0.19(-0.56%)
Sep 23, 2016	34.03	34.24	33.67	33.92	197,870	-0.32(-0.94%)
Sep 22, 2016	33.73	34.26	33.73	34.24	157,472	+0.81(+2.42%)
Sep 21, 2016	33.25	33.65	32.48	33.43	196,887	+0.51(+1.55%)
Sep 20, 2016	33.11	33.11	32.33	32.92	196,045	-0.01(-0.03%)
Sep 19, 2016	32.56	33.14	32.48	32.93	146,271	+0.37(+1.13%)
Sep 16, 2016	32.98	33.12	32.24	32.56	767,813	-0.42(-1.29%)
Sep 15, 2016	32.87	33.02	32.40	32.99	207,519	+0.29(+0.89%)
Sep 14, 2016	32.51	32.89	32.23	32.70	157,449	+0.13(+0.41%)
Sep 13, 2016	33.35	33.42	32.30	32.56	255,901	-0.84(-2.51%)
Sep 12, 2016	32.51	33.48	32.48	33.40	288,595	+0.90(+2.75%)
Sep 09, 2016	34.89	34.89	32.51	32.51	511,320	-2.72(-7.73%)
Sep 08, 2016	34.44	35.28	34.30	35.23	573,624	+0.79(+2.30%)
Sep 07, 2016	33.22	34.48	33.13	34.44	493,202	+1.08(+3.25%)
Sep 06, 2016	32.51	33.38	32.47	33.35	478,592	+0.78(+2.40%)
Sep 02, 2016	32.05	32.57	32.57	32.57	365,304	+0.61(+1.92%)
Sep 01, 2016	31.35	32.03	31.09	31.96	360,126	+0.51(+1.62%)
Aug 31, 2016	31.20	31.55	30.86	31.45	380,996	+0.25(+0.82%)
Aug 30, 2016	31.02	31.37	30.90	31.20	288,203	+0.20(+0.64%)
Aug 29, 2016	30.71	31.20	30.63	31.00	275,856	+0.32(+1.04%)
Aug 26, 2016	30.57	30.89	30.48	30.68	339,534	-0.09(-0.31%)
Aug 25, 2016	30.31	30.78	30.29	30.77	264,942	+0.53(+1.74%)
Aug 24, 2016	29.82	30.33	29.82	30.25	321,302	+0.06(+0.19%)
Aug 23, 2016	29.08	30.29	28.95	30.19	300,251	+1.24(+4.30%)
Aug 22, 2016	28.69	29.03	28.43	28.95	148,075	+0.25(+0.85%)
Aug 19, 2016	29.15	29.15	28.51	28.70	156,957	-0.47(-1.61%)
Aug 18, 2016	29.13	29.21	28.92	29.17	102,880	+0.10(+0.36%)
Aug 17, 2016	29.16	29.20	28.88	29.07	197,240	-0.15(-0.52%)
Aug 16, 2016	29.06	29.26	28.92	29.22	189,861	+0.16(+0.55%)
Aug 15, 2016	28.99	29.38	28.83	29.06	268,095	+0.14(+0.49%)
Aug 12, 2016	29.22	29.56	28.79	28.92	250,667	-0.37(-1.25%)
Aug 11, 2016	29.23	29.58	29.08	29.28	247,568	+0.07(+0.23%)
Aug 10, 2016	29.05	29.30	28.83	29.22	240,560	+0.14(+0.49%)
Aug 09, 2016	28.81	29.22	28.79	29.08	272,513	-0.01(-0.03%)
Aug 08, 2016	30.26	30.42	28.92	29.09	435,504	-1.36(-4.46%)
Aug 05, 2016	29.68	30.91	28.42	30.44	783,286	-2.04(-6.27%)
Aug 04, 2016	33.75	33.76	32.37	32.48	488,964	-1.30(-3.85%)
Aug 03, 2016	33.32	33.92	33.16	33.78	233,323	+0.41(+1.24%)
Aug 02, 2016	33.26	33.52	33.18	33.36	292,678	-0.08(-0.25%)
Aug 01, 2016	33.71	33.71	32.05	33.45	359,369	-0.31(-0.92%)
Jul 29, 2016	34.57	34.57	33.39	33.76	418,694	-0.84(-2.42%)
Jul 28, 2016	34.53	34.69	34.41	34.60	115,916	+0.07(+0.19%)
Jul 27, 2016	34.98	35.10	34.41	34.53	194,811	-0.34(-0.97%)
Jul 26, 2016	35.09	35.51	34.72	34.87	229,664	-0.18(-0.51%)
Jul 25, 2016	35.34	35.47	34.77	35.05	215,258	-0.44(-1.25%)
Jul 22, 2016	35.30	35.64	35.12	35.49	89,787	+0.23(+0.64%)
Jul 21, 2016	35.84	35.94	34.98	35.27	156,086	-0.57(-1.60%)
Jul 20, 2016	35.74	36.29	34.98	35.84	713,698	+0.22(+0.61%)
Jul 19, 2016	35.66	36.00	35.52	35.63	174,355	-0.08(-0.21%)
Jul 18, 2016	35.38	36.72	35.34	35.70	289,109	+0.97(+2.79%)
Jul 15, 2016	34.73	34.85	34.52	34.73	201,612	+0.06(+0.16%)
Jul 14, 2016	35.44	35.60	34.64	34.67	140,255	-0.56(-1.58%)
Jul 13, 2016	35.19	35.57	34.99	35.23	152,171	+0.07(+0.19%)
Jul 12, 2016	35.38	35.48	35.07	35.16	223,981	-0.14(-0.40%)
Jul 11, 2016	35.55	35.70	35.23	35.31	223,881	-0.02(-0.05%)
Jul 08, 2016	34.71	35.54	34.41	35.32	304,447	+0.91(+2.66%)
Jul 07, 2016	34.17	34.48	33.87	34.41	217,205	+0.24(+0.69%)
Jul 06, 2016	33.52	34.30	33.33	34.17	286,084	+0.52(+1.54%)
Jul 05, 2016	34.38	34.49	33.14	33.66	245,857	-0.67(-1.95%)
Jul 01, 2016	34.23	34.33	34.33	34.33	170,871	+0.13(+0.39%)
Jun 30, 2016	33.30	34.20	32.92	34.19	239,306	+1.17(+3.54%)
Jun 29, 2016	32.66	33.38	32.44	33.03	248,542	+0.70(+2.16%)
Jun 28, 2016	31.68	32.51	31.56	32.33	196,486	+0.95(+3.03%)
Jun 27, 2016	31.85	32.12	31.24	31.38	285,340	-0.84(-2.60%)
Jun 24, 2016	31.07	32.90	31.01	32.21	473,473	-0.53(-1.61%)
Jun 23, 2016	32.97	32.97	32.26	32.74	266,806	+0.21(+0.64%)
Jun 22, 2016	32.09	32.84	31.84	32.54	192,251	+0.43(+1.35%)
Jun 21, 2016	32.51	32.59	31.66	32.10	182,105	-0.38(-1.16%)
Jun 20, 2016	32.16	32.77	32.05	32.48	279,979	+0.62(+1.95%)
Jun 17, 2016	32.52	32.53	31.66	31.86	858,088	-0.79(-2.42%)
Jun 16, 2016	32.38	32.77	31.99	32.65	242,812	-0.08(-0.26%)
Jun 15, 2016	32.33	32.90	32.33	32.73	194,553	+0.51(+1.58%)
Jun 14, 2016	32.29	32.82	32.00	32.22	273,945	-0.29(-0.90%)
Jun 13, 2016	33.32	33.52	32.48	32.52	409,041	-0.47(-1.43%)
Jun 10, 2016	33.26	33.38	32.91	32.99	130,027	-0.49(-1.46%)
Jun 09, 2016	33.19	33.53	33.07	33.48	126,118	+0.19(+0.57%)
Jun 08, 2016	32.93	33.39	32.61	33.29	211,541	+0.51(+1.55%)
Jun 07, 2016	33.00	33.03	32.56	32.78	130,445	-0.02(-0.06%)
Jun 06, 2016	32.69	33.29	32.39	32.80	236,094	+0.32(+0.99%)
Jun 03, 2016	32.28	32.52	31.93	32.48	264,044	+0.19(+0.58%)
Jun 02, 2016	32.72	32.72	31.89	32.29	329,870	+0.04(+0.12%)
Jun 01, 2016	31.39	32.44	31.25	32.25	729,172	+0.75(+2.39%)
May 31, 2016	31.39	31.72	31.10	31.50	344,834	+0.41(+1.30%)
May 27, 2016	31.01	31.09	31.09	31.09	212,899	+0.08(+0.27%)
May 26, 2016	31.03	31.35	30.70	31.01	162,535	+0.35(+1.14%)
May 25, 2016	30.88	30.99	30.50	30.66	117,158	-0.13(-0.43%)
May 24, 2016	30.41	31.05	30.33	30.79	259,326	+0.73(+2.41%)
May 23, 2016	30.31	30.75	30.04	30.07	127,465	-0.08(-0.25%)
May 20, 2016	29.70	30.22	29.56	30.14	146,514	+0.49(+1.65%)
May 19, 2016	29.25	30.02	29.14	29.65	220,364	+0.08(+0.25%)
May 18, 2016	29.47	30.25	29.07	29.58	172,681	-0.08(-0.25%)
May 17, 2016	30.43	30.70	29.26	29.65	255,232	-0.78(-2.57%)
May 16, 2016	30.18	30.76	30.00	30.43	261,901	+0.57(+1.89%)
May 13, 2016	29.41	30.20	29.32	29.87	317,465	+0.42(+1.44%)
May 12, 2016	29.11	29.49	28.82	29.44	187,655	+0.66(+2.29%)
May 11, 2016	29.20	29.57	28.57	28.79	170,017	-0.47(-1.61%)
May 10, 2016	28.98	29.51	28.96	29.26	208,473	+0.27(+0.94%)
May 09, 2016	29.64	30.10	28.82	28.98	315,824	-0.69(-2.32%)
May 06, 2016	28.17	29.87	27.92	29.67	552,127	+1.71(+6.13%)
May 05, 2016	26.85	29.27	26.85	27.96	554,455	+2.91(+11.63%)
May 04, 2016	24.56	25.27	24.50	25.04	123,299	+0.18(+0.72%)
May 03, 2016	25.45	25.77	24.71	24.87	138,111	-0.90(-3.47%)
May 02, 2016	25.15	25.77	25.07	25.76	243,791	+0.72(+2.86%)
Apr 29, 2016	25.25	25.47	24.71	25.04	163,721	-0.31(-1.23%)
Apr 28, 2016	25.93	25.93	25.27	25.36	141,035	-0.68(-2.61%)
Apr 27, 2016	26.12	26.30	25.83	26.03	82,381	-0.03(-0.11%)
Apr 26, 2016	26.01	26.27	25.64	26.06	79,742	+0.22(+0.84%)
Apr 25, 2016	25.92	25.98	25.62	25.85	98,036	-0.08(-0.33%)
Apr 22, 2016	25.81	26.05	25.61	25.93	98,143	+0.11(+0.44%)
Apr 21, 2016	25.96	26.37	25.65	25.82	88,365	-0.09(-0.36%)
Apr 20, 2016	25.72	25.95	25.41	25.91	155,562	+0.17(+0.66%)
Apr 19, 2016	26.38	26.38	25.60	25.74	137,631	-0.41(-1.59%)
Apr 18, 2016	25.77	26.23	25.77	26.16	96,184	+0.16(+0.62%)
Apr 15, 2016	25.77	26.01	25.48	26.00	185,933	+0.15(+0.58%)
Apr 14, 2016	26.11	26.19	25.79	25.85	85,922	-0.25(-0.97%)
Apr 13, 2016	26.10	26.23	25.82	26.10	372,234	+0.28(+1.09%)
Apr 12, 2016	25.80	26.21	25.52	25.82	157,132	-0.01(-0.04%)
Apr 11, 2016	26.20	26.55	25.78	25.83	117,428	-0.05(-0.18%)
Apr 08, 2016	25.84	25.98	25.36	25.87	103,374	+0.45(+1.78%)
Apr 07, 2016	25.84	26.19	25.18	25.42	282,552	-0.62(-2.39%)
Apr 06, 2016	26.16	26.24	25.76	26.04	212,825	-0.01(-0.04%)
Apr 05, 2016	25.34	26.17	24.29	26.05	288,556	+0.30(+1.17%)
Apr 04, 2016	25.25	25.81	25.12	25.75	211,494	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.