Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.22	16.36	15.54	15.61	318,650	-0.60(-3.70%)
Apr 27, 2017	16.30	16.30	16.11	16.21	139,855	-0.01(-0.06%)
Apr 26, 2017	16.16	16.30	15.93	16.22	235,765	+0.06(+0.40%)
Apr 25, 2017	16.11	16.29	16.01	16.16	182,483	+0.18(+1.16%)
Apr 24, 2017	15.68	15.99	15.62	15.97	279,891	+0.49(+3.16%)
Apr 21, 2017	15.55	15.55	15.42	15.48	124,637	-0.09(-0.59%)
Apr 20, 2017	15.34	15.59	15.29	15.58	153,854	+0.29(+1.87%)
Apr 19, 2017	15.35	15.36	15.20	15.29	107,410	+0.04(+0.24%)
Apr 18, 2017	15.09	15.28	15.04	15.25	157,898	+0.14(+0.92%)
Apr 17, 2017	14.93	15.12	14.88	15.12	128,967	+0.22(+1.49%)
Apr 13, 2017	14.96	14.99	14.85	14.89	169,147	-0.06(-0.37%)
Apr 12, 2017	14.98	15.00	14.81	14.95	222,026	-0.06(-0.43%)
Apr 11, 2017	14.85	15.02	14.78	15.01	109,668	+0.13(+0.87%)
Apr 10, 2017	14.82	15.03	14.76	14.88	119,701	+0.07(+0.50%)
Apr 07, 2017	14.77	14.87	14.64	14.81	207,537	+0.02(+0.13%)
Apr 06, 2017	14.77	14.83	14.66	14.79	186,394	+0.03(+0.19%)
Apr 05, 2017	15.00	15.12	14.64	14.76	319,594	-0.17(-1.11%)
Apr 04, 2017	15.08	15.17	14.86	14.93	151,716	-0.17(-1.10%)
Apr 03, 2017	15.12	15.13	14.95	15.10	221,200	-0.03(-0.18%)
Mar 31, 2017	15.20	15.23	15.08	15.12	222,824	-0.08(-0.55%)
Mar 30, 2017	14.94	15.24	14.93	15.21	151,164	+0.27(+1.79%)
Mar 29, 2017	14.88	14.96	14.83	14.94	117,386	+0.03(+0.19%)
Mar 28, 2017	14.88	14.93	14.74	14.91	103,837	+0.02(+0.12%)
Mar 27, 2017	14.68	14.92	14.66	14.89	190,404	+0.04(+0.25%)
Mar 24, 2017	14.85	14.99	14.74	14.86	119,624	+0.08(+0.56%)
Mar 23, 2017	14.73	14.86	14.67	14.77	144,605	+0.03(+0.19%)
Mar 22, 2017	14.54	14.76	14.54	14.75	154,876	+0.18(+1.20%)
Mar 21, 2017	14.99	14.99	14.53	14.57	177,734	-0.33(-2.23%)
Mar 20, 2017	15.01	15.01	14.85	14.90	132,597	-0.11(-0.74%)
Mar 17, 2017	14.92	15.01	14.69	15.01	385,347	+0.13(+0.87%)
Mar 16, 2017	14.64	14.90	14.59	14.88	221,652	+0.33(+2.28%)
Mar 15, 2017	14.43	14.56	14.35	14.55	106,451	+0.18(+1.29%)
Mar 14, 2017	14.26	14.40	14.20	14.37	95,248	+0.05(+0.32%)
Mar 13, 2017		14.42	14.28	14.32	76,164	-0.01(-0.06%)
Mar 10, 2017	14.36	14.45	14.25	14.33	103,585	+0.08(+0.58%)
Mar 09, 2017	14.40	14.44	14.25	14.25	135,230	-0.10(-0.71%)
Mar 08, 2017	14.40	14.44	14.31	14.35	157,660	+0.04(+0.26%)
Mar 07, 2017	14.28	14.42	14.28	14.31	147,918	-0.02(-0.13%)
Mar 06, 2017	14.28	14.41	14.22	14.33	222,874	-0.09(-0.64%)
Mar 03, 2017	14.57	14.61	14.37	14.42	119,619	-0.11(-0.76%)
Mar 02, 2017	14.74	14.74	14.48	14.53	154,847	-0.24(-1.63%)
Mar 01, 2017	14.52	14.78	14.47	14.77	437,396	+0.44(+3.09%)
Feb 28, 2017	14.70	14.70	14.31	14.33	265,531	-0.39(-2.63%)
Feb 27, 2017	14.72	14.78	14.62	14.72	390,861	-0.01(-0.06%)
Feb 24, 2017	14.63	14.82	14.59	14.73	158,063	-0.04(-0.25%)
Feb 23, 2017	14.94	14.94	14.66	14.76	162,489	-0.10(-0.68%)
Feb 22, 2017	14.71	14.87	14.63	14.87	268,426	+0.18(+1.26%)
Feb 21, 2017	14.71	14.80	14.66	14.68	223,168	-0.01(-0.06%)
Feb 17, 2017		14.69	14.69	14.69	0	-0.17(-1.11%)
Feb 16, 2017	14.92	14.98	14.76	14.86	140,315	-0.07(-0.49%)
Feb 15, 2017	14.76	14.94	14.69	14.93	200,612	+0.15(+0.99%)
Feb 14, 2017	14.79	14.80	14.65	14.78	169,398	-0.03(-0.19%)
Feb 13, 2017	14.86	14.88	14.74	14.81	183,185	-0.02(-0.12%)
Feb 10, 2017	14.93	14.93	14.74	14.83	129,995	-0.03(-0.19%)
Feb 09, 2017	14.61	14.94	14.41	14.86	186,258	+0.29(+2.02%)
Feb 08, 2017	14.67	14.73	14.51	14.56	152,929	-0.14(-0.94%)
Feb 07, 2017	14.88	14.88	14.69	14.70	127,128	-0.14(-0.93%)
Feb 06, 2017	14.92	14.96	14.75	14.84	186,331	-0.09(-0.61%)
Feb 03, 2017	14.76	14.93	14.66	14.93	143,220	+0.26(+1.75%)
Feb 02, 2017	14.81	14.81	14.63	14.67	127,903	-0.14(-0.93%)
Feb 01, 2017	14.97	14.98	14.64	14.81	227,139	-0.05(-0.31%)
Jan 31, 2017	14.75	14.89	14.63	14.86	229,080	+0.08(+0.56%)
Jan 30, 2017	14.82	14.93	14.64	14.77	459,319	-0.18(-1.23%)
Jan 27, 2017	15.00	15.09	14.89	14.96	192,285	+0.02(+0.12%)
Jan 26, 2017	15.08	15.13	14.86	14.94	223,107	-0.17(-1.09%)
Jan 25, 2017	14.92	15.27	14.92	15.10	410,006	+0.18(+1.23%)
Jan 24, 2017	14.73	15.25	14.73	14.92	372,529	+0.46(+3.17%)
Jan 23, 2017	14.45	14.53	14.20	14.46	217,633	+0.00(+0.00%)
Jan 20, 2017	14.43	14.58	14.42	14.46	107,453	+0.02(+0.13%)
Jan 19, 2017	14.61	14.75	14.38	14.44	173,698	-0.17(-1.19%)
Jan 18, 2017	14.64	14.71	14.49	14.62	406,453	+0.02(+0.13%)
Jan 17, 2017	14.89	14.89	14.55	14.60	182,350	-0.40(-2.69%)
Jan 13, 2017		15.00	15.00	15.00	0	+0.15(+0.99%)
Jan 12, 2017	15.22	15.22	14.62	14.86	185,353	-0.10(-0.67%)
Jan 11, 2017	14.86	14.97	14.70	14.96	177,490	+0.10(+0.68%)
Jan 10, 2017	14.48	14.88	14.44	14.86	185,063	+0.45(+3.12%)
Jan 09, 2017	14.55	14.55	14.34	14.41	215,450	-0.12(-0.82%)
Jan 06, 2017	14.55	14.59	14.41	14.53	131,906	+0.01(+0.06%)
Jan 05, 2017	14.68	14.79	14.45	14.52	170,161	-0.18(-1.25%)
Jan 04, 2017	14.50	14.76	14.44	14.70	207,791	+0.28(+1.97%)
Jan 03, 2017	14.48	14.48	14.11	14.42	268,048	+0.08(+0.58%)
Dec 30, 2016		14.33	14.33	14.33	0	-0.07(-0.51%)
Dec 29, 2016	14.19	14.42	14.14	14.41	218,970	+0.19(+1.35%)
Dec 28, 2016	14.62	14.62	13.51	14.21	636,784	-0.37(-2.52%)
Dec 27, 2016	14.51	14.67	14.50	14.58	62,885	+0.05(+0.32%)
Dec 23, 2016		14.53	14.53	14.53	0	+0.05(+0.38%)
Dec 22, 2016	14.56	14.56	14.31	14.48	95,092	-0.02(-0.13%)
Dec 21, 2016	14.62	14.67	14.44	14.50	115,866	-0.14(-0.94%)
Dec 20, 2016	14.62	14.69	14.45	14.64	160,475	+0.04(+0.25%)
Dec 19, 2016	14.48	14.61	14.41	14.60	136,369	+0.19(+1.34%)
Dec 16, 2016	14.59	14.72	14.37	14.41	980,309	-0.11(-0.76%)
Dec 15, 2016	14.37	14.73	14.26	14.52	220,753	+0.09(+0.64%)
Dec 14, 2016	14.56	14.66	14.38	14.42	177,304	-0.15(-1.01%)
Dec 13, 2016	14.56	14.70	14.54	14.57	250,507	+0.10(+0.70%)
Dec 12, 2016	14.46	14.64	14.42	14.47	195,657	+0.01(+0.06%)
Dec 09, 2016	14.55	14.58	14.44	14.46	233,887	-0.14(-0.94%)
Dec 08, 2016	14.42	14.62	14.33	14.60	289,990	+0.26(+1.79%)
Dec 07, 2016	14.15	14.36	14.14	14.34	118,346	+0.20(+1.43%)
Dec 06, 2016	14.03	14.18	13.95	14.14	163,022	+0.11(+0.78%)
Dec 05, 2016	13.87	14.10	13.87	14.03	144,212	+0.24(+1.73%)
Dec 02, 2016	13.78	13.92	13.76	13.79	119,854	-0.06(-0.40%)
Dec 01, 2016	13.93	14.08	13.76	13.85	201,235	-0.08(-0.59%)
Nov 30, 2016	14.08	14.14	13.92	13.93	139,790	-0.01(-0.07%)
Nov 29, 2016	13.98	14.10	13.92	13.94	157,698	-0.06(-0.39%)
Nov 28, 2016	14.00	14.07	13.89	13.99	149,573	-0.05(-0.39%)
Nov 25, 2016	13.87	14.05	13.87	14.05	47,039	+0.16(+1.12%)
Nov 23, 2016		13.89	13.89	13.89	0	-0.11(-0.79%)
Nov 22, 2016	13.80	14.02	13.70	14.00	178,071	+0.23(+1.66%)
Nov 21, 2016	13.85	13.89	13.66	13.77	167,500	-0.05(-0.33%)
Nov 18, 2016	13.66	13.82	13.59	13.82	144,717	+0.19(+1.41%)
Nov 17, 2016	13.68	13.76	13.62	13.63	110,537	-0.06(-0.40%)
Nov 16, 2016	13.60	13.75	13.31	13.68	168,766	+0.02(+0.13%)
Nov 15, 2016	13.72	13.75	13.57	13.66	191,700	-0.08(-0.60%)
Nov 14, 2016	13.62	13.96	13.54	13.75	260,787	+0.04(+0.27%)
Nov 11, 2016	13.20	13.73	13.18	13.71	280,196	+0.48(+3.60%)
Nov 10, 2016	13.45	13.45	13.18	13.23	299,524	-0.02(-0.14%)
Nov 09, 2016	12.84	13.29	12.58	13.25	190,992	+0.28(+2.19%)
Nov 08, 2016	12.92	13.02	12.92	12.97	170,318	-0.06(-0.49%)
Nov 07, 2016	12.86	13.07	12.85	13.03	145,662	+0.39(+3.12%)
Nov 04, 2016	12.58	12.75	12.56	12.64	196,160	+0.01(+0.07%)
Nov 03, 2016	12.63	12.76	12.62	12.63	99,071	+0.01(+0.07%)
Nov 02, 2016	12.67	12.71	12.57	12.62	138,426	-0.04(-0.29%)
Nov 01, 2016	12.75	12.84	12.60	12.65	165,401	-0.10(-0.78%)
Oct 31, 2016	12.70	12.80	12.51	12.75	142,049	+0.12(+0.94%)
Oct 28, 2016	12.74	12.82	12.61	12.64	129,264	-0.05(-0.36%)
Oct 27, 2016	12.74	12.79	12.55	12.68	154,001	-0.05(-0.43%)
Oct 26, 2016	12.72	12.85	12.66	12.74	140,263	+0.19(+1.52%)
Oct 25, 2016	12.65	12.65	12.43	12.55	112,702	-0.15(-1.15%)
Oct 24, 2016	12.63	12.73	12.61	12.69	101,452	+0.17(+1.38%)
Oct 21, 2016	12.46	12.55	12.44	12.52	72,392	-0.05(-0.36%)
Oct 20, 2016	12.73	12.73	12.43	12.56	128,097	-0.05(-0.36%)
Oct 19, 2016	12.54	12.67	12.49	12.61	100,970	+0.10(+0.80%)
Oct 18, 2016	12.60	12.61	12.46	12.51	128,526	+0.05(+0.37%)
Oct 17, 2016	12.55	12.55	12.45	12.46	95,948	-0.04(-0.29%)
Oct 14, 2016	12.59	12.60	12.45	12.50	114,892	+0.01(+0.07%)
Oct 13, 2016	12.65	12.65	12.45	12.49	127,848	-0.18(-1.44%)
Oct 12, 2016	12.69	12.72	12.55	12.67	145,169	+0.04(+0.29%)
Oct 11, 2016	12.81	12.81	12.62	12.64	161,231	-0.17(-1.35%)
Oct 10, 2016	12.64	12.87	12.62	12.81	239,378	+0.25(+2.03%)
Oct 07, 2016	12.69	12.69	12.45	12.55	373,087	-0.13(-1.00%)
Oct 06, 2016	12.54	12.68	12.39	12.68	123,817	+0.09(+0.72%)
Oct 05, 2016	12.52	12.67	12.46	12.59	117,925	+0.17(+1.39%)
Oct 04, 2016	12.48	12.54	12.35	12.42	93,489	-0.02(-0.15%)
Oct 03, 2016	12.52	12.52	12.39	12.44	100,885	-0.11(-0.87%)
Sep 30, 2016	12.33	12.60	12.31	12.55	161,457	+0.31(+2.53%)
Sep 29, 2016	12.35	12.44	12.21	12.24	156,530	-0.17(-1.39%)
Sep 28, 2016	12.38	12.48	12.32	12.41	198,540	+0.04(+0.29%)
Sep 27, 2016	12.29	12.38	12.26	12.37	76,582	+0.12(+0.96%)
Sep 26, 2016	12.32	12.39	12.25	12.25	101,487	-0.13(-1.03%)
Sep 23, 2016	12.58	12.58	12.37	12.38	172,636	-0.23(-1.80%)
Sep 22, 2016	12.43	12.61	12.43	12.61	145,330	+0.20(+1.61%)
Sep 21, 2016	12.28	12.43	12.24	12.41	143,213	+0.21(+1.71%)
Sep 20, 2016	12.30	12.35	12.18	12.20	78,699	-0.03(-0.22%)
Sep 19, 2016	12.26	12.38	12.20	12.23	99,277	+0.08(+0.67%)
Sep 16, 2016	12.13	12.16	11.96	12.14	365,655	-0.01(-0.07%)
Sep 15, 2016	11.96	12.15	11.94	12.15	77,231	+0.15(+1.21%)
Sep 14, 2016	12.01	12.07	11.91	12.01	76,569	-0.01(-0.08%)
Sep 13, 2016	12.13	12.14	11.94	12.02	174,826	-0.17(-1.42%)
Sep 12, 2016	11.99	12.19	11.90	12.19	120,015	+0.11(+0.90%)
Sep 09, 2016	12.40	12.42	12.08	12.08	133,560	-0.43(-3.42%)
Sep 08, 2016	12.52	12.55	12.46	12.51	137,580	-0.01(-0.07%)
Sep 07, 2016	12.49	12.56	12.49	12.52	145,580	+0.00(+0.00%)
Sep 06, 2016	12.58	12.58	12.48	12.52	126,877	-0.02(-0.15%)
Sep 02, 2016	12.65	12.54	12.54	12.54	166,861	-0.05(-0.36%)
Sep 01, 2016	12.48	12.59	12.40	12.58	145,080	+0.08(+0.66%)
Aug 31, 2016	12.52	12.54	12.42	12.50	238,554	-0.07(-0.58%)
Aug 30, 2016	12.51	12.62	12.50	12.57	84,783	+0.05(+0.36%)
Aug 29, 2016	12.55	12.60	12.47	12.53	105,952	+0.00(+0.00%)
Aug 26, 2016	12.51	12.61	12.45	12.53	106,449	+0.00(+0.00%)
Aug 25, 2016	12.49	12.58	12.43	12.53	100,007	+0.02(+0.15%)
Aug 24, 2016	12.54	12.54	12.45	12.51	126,492	-0.06(-0.51%)
Aug 23, 2016	12.49	12.65	12.43	12.57	194,480	+0.15(+1.17%)
Aug 22, 2016	12.46	12.46	12.35	12.43	83,246	-0.04(-0.29%)
Aug 19, 2016	12.41	12.48	12.41	12.46	139,207	+0.02(+0.15%)
Aug 18, 2016	12.30	12.47	12.30	12.45	133,068	+0.15(+1.26%)
Aug 17, 2016	12.38	12.38	12.24	12.29	210,206	-0.13(-1.03%)
Aug 16, 2016	12.60	12.60	12.42	12.42	138,542	-0.19(-1.52%)
Aug 15, 2016	12.68	12.68	12.55	12.61	195,610	+0.07(+0.58%)
Aug 12, 2016	12.43	12.56	12.40	12.54	182,240	+0.07(+0.58%)
Aug 11, 2016	12.45	12.52	12.43	12.46	133,365	+0.01(+0.07%)
Aug 10, 2016	12.45	12.48	12.36	12.45	146,520	+0.02(+0.15%)
Aug 09, 2016	12.49	12.54	12.42	12.44	170,553	-0.05(-0.36%)
Aug 08, 2016	12.35	12.53	12.35	12.48	201,740	+0.15(+1.18%)
Aug 05, 2016	12.22	12.37	12.22	12.34	199,848	+0.16(+1.34%)
Aug 04, 2016	12.14	12.24	12.06	12.17	194,315	+0.03(+0.26%)
Aug 03, 2016	12.15	12.27	12.10	12.14	268,605	+0.00(+0.00%)
Aug 02, 2016	12.31	12.36	12.13	12.14	235,389	-0.17(-1.39%)
Aug 01, 2016	12.32	12.38	12.27	12.31	315,642	-0.02(-0.15%)
Jul 29, 2016	12.33	12.38	12.23	12.33	233,397	-0.01(-0.07%)
Jul 28, 2016	12.35	12.39	12.20	12.34	208,625	-0.04(-0.29%)
Jul 27, 2016	12.74	12.76	12.30	12.38	267,905	-0.12(-0.94%)
Jul 26, 2016	12.50	12.54	12.42	12.49	128,769	-0.03(-0.22%)
Jul 25, 2016	12.46	12.59	12.41	12.52	132,699	+0.05(+0.36%)
Jul 22, 2016	12.46	12.52	12.41	12.47	116,276	+0.01(+0.07%)
Jul 21, 2016	12.62	12.64	12.47	12.47	110,999	-0.13(-1.00%)
Jul 20, 2016	12.42	12.63	12.42	12.59	214,480	+0.14(+1.16%)
Jul 19, 2016	12.56	12.61	12.45	12.45	162,818	-0.10(-0.79%)
Jul 18, 2016	12.65	12.69	12.46	12.55	168,167	+0.02(+0.14%)
Jul 15, 2016	12.62	12.62	12.49	12.53	183,699	+0.00(+0.00%)
Jul 14, 2016	12.59	12.70	12.52	12.53	146,831	-0.03(-0.22%)
Jul 13, 2016	12.56	12.62	12.36	12.56	219,221	+0.02(+0.14%)
Jul 12, 2016	12.38	12.56	12.38	12.54	212,770	+0.18(+1.46%)
Jul 11, 2016	12.40	12.51	12.34	12.36	192,728	+0.07(+0.59%)
Jul 08, 2016	12.14	12.30	12.01	12.28	188,751	+0.27(+2.25%)
Jul 07, 2016	11.89	12.05	11.89	12.01	120,758	+0.12(+0.99%)
Jul 06, 2016	11.95	11.95	11.77	11.90	166,007	-0.14(-1.13%)
Jul 05, 2016	12.18	12.19	11.95	12.03	94,546	-0.22(-1.77%)
Jul 01, 2016	12.24	12.25	12.25	12.25	108,349	-0.01(-0.07%)
Jun 30, 2016	12.13	12.26	12.02	12.26	214,179	+0.15(+1.27%)
Jun 29, 2016	12.07	12.14	12.01	12.10	130,605	+0.14(+1.13%)
Jun 28, 2016	11.85	12.04	11.85	11.97	152,458	+0.18(+1.53%)
Jun 27, 2016	11.98	11.98	11.74	11.79	263,346	-0.25(-2.10%)
Jun 24, 2016	12.27	12.44	12.03	12.04	352,924	-0.71(-5.59%)
Jun 23, 2016	12.70	12.80	12.61	12.75	309,041	+0.10(+0.78%)
Jun 22, 2016	12.74	12.82	12.63	12.65	111,527	-0.08(-0.64%)
Jun 21, 2016	12.77	12.84	12.68	12.74	105,434	-0.01(-0.07%)
Jun 20, 2016	12.65	12.84	12.62	12.75	164,286	+0.27(+2.17%)
Jun 17, 2016	12.61	12.66	12.29	12.47	426,659	-0.11(-0.86%)
Jun 16, 2016	12.50	12.60	12.43	12.58	226,720	+0.01(+0.07%)
Jun 15, 2016	12.68	12.68	12.56	12.57	123,827	-0.05(-0.36%)
Jun 14, 2016	12.44	12.64	12.44	12.62	119,152	+0.13(+1.01%)
Jun 13, 2016	12.58	12.70	12.45	12.49	118,560	-0.13(-1.00%)
Jun 10, 2016	12.73	12.73	12.56	12.62	241,621	-0.17(-1.34%)
Jun 09, 2016	12.79	12.82	12.71	12.79	138,148	-0.05(-0.42%)
Jun 08, 2016	12.68	12.85	12.68	12.84	123,939	+0.20(+1.57%)
Jun 07, 2016	12.58	12.65	12.51	12.65	126,251	+0.04(+0.29%)
Jun 06, 2016	12.47	12.68	12.43	12.61	132,893	+0.15(+1.23%)
Jun 03, 2016	12.51	12.51	12.31	12.46	270,954	-0.05(-0.36%)
Jun 02, 2016	12.47	12.50	12.38	12.50	155,271	+0.03(+0.22%)
Jun 01, 2016	12.28	12.56	12.23	12.47	254,536	+0.10(+0.84%)
May 31, 2016	12.26	12.38	12.24	12.37	150,584	+0.09(+0.73%)
May 27, 2016	12.09	12.28	12.28	12.28	167,564	+0.15(+1.25%)
May 26, 2016	12.09	12.16	12.08	12.13	82,709	+0.04(+0.30%)
May 25, 2016	12.09	12.12	12.05	12.09	120,723	+0.01(+0.07%)
May 24, 2016	12.01	12.12	11.95	12.08	288,431	+0.08(+0.67%)
May 23, 2016	11.90	12.12	11.90	12.00	211,111	+0.05(+0.45%)
May 20, 2016	11.62	11.95	11.55	11.95	221,462	+0.40(+3.49%)
May 19, 2016	11.61	11.71	11.44	11.55	77,476	-0.10(-0.85%)
May 18, 2016	11.52	11.77	11.48	11.64	105,610	+0.13(+1.09%)
May 17, 2016	11.65	11.74	11.47	11.52	178,152	-0.15(-1.30%)
May 16, 2016	11.47	11.71	11.47	11.67	116,743	+0.22(+1.96%)
May 13, 2016	11.56	11.62	11.44	11.45	144,617	-0.13(-1.08%)
May 12, 2016	11.69	11.73	11.51	11.57	114,469	-0.11(-0.92%)
May 11, 2016	11.65	11.73	11.61	11.68	153,213	+0.00(+0.00%)
May 10, 2016	11.52	11.70	11.52	11.68	155,140	+0.19(+1.64%)
May 09, 2016	11.58	11.64	11.42	11.49	137,339	-0.09(-0.77%)
May 06, 2016	11.44	11.59	11.37	11.58	152,959	+0.10(+0.86%)
May 05, 2016	11.56	11.65	11.48	11.48	180,190	-0.07(-0.62%)
May 04, 2016	11.73	11.85	11.53	11.56	233,064	-0.19(-1.60%)
May 03, 2016	11.75	11.80	11.62	11.74	187,065	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.