Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.37	52.16	50.39	50.48	1,728,593	-0.57(-1.12%)
Apr 27, 2017	52.76	53.82	50.96	51.05	3,169,623	-2.78(-5.17%)
Apr 26, 2017	53.17	54.13	53.11	53.84	1,162,522	+0.80(+1.51%)
Apr 25, 2017	53.43	53.67	52.90	53.03	1,047,613	-0.12(-0.22%)
Apr 24, 2017	53.08	53.50	52.78	53.15	1,948,677	+0.75(+1.43%)
Apr 21, 2017	52.17	52.63	51.83	52.40	1,225,906	+0.36(+0.70%)
Apr 20, 2017	51.73	52.57	51.59	52.04	1,421,455	+0.60(+1.16%)
Apr 19, 2017	51.07	51.60	51.07	51.44	884,899	+0.63(+1.24%)
Apr 18, 2017	50.53	50.95	50.17	50.81	753,464	+0.02(+0.04%)
Apr 17, 2017	49.97	50.83	49.89	50.79	783,298	+1.01(+2.02%)
Apr 13, 2017	50.19	50.29	49.62	49.79	798,039	-0.36(-0.73%)
Apr 12, 2017	51.49	51.49	50.05	50.15	1,307,038	-1.49(-2.88%)
Apr 11, 2017	51.06	51.66	50.52	51.64	760,013	+0.37(+0.73%)
Apr 10, 2017	51.41	51.71	50.97	51.26	630,885	-0.15(-0.29%)
Apr 07, 2017	51.74	52.05	50.89	51.42	967,198	-0.48(-0.93%)
Apr 06, 2017	51.99	52.19	51.21	51.90	845,434	+0.10(+0.19%)
Apr 05, 2017	51.96	52.53	51.73	51.80	957,556	-0.03(-0.05%)
Apr 04, 2017	52.95	53.41	51.55	51.82	1,503,071	-1.34(-2.53%)
Apr 03, 2017	54.47	54.67	52.86	53.17	948,058	-1.27(-2.34%)
Mar 31, 2017	54.48	54.62	54.00	54.44	842,646	+0.02(+0.03%)
Mar 30, 2017	54.42	54.73	54.00	54.42	1,005,505	-0.07(-0.13%)
Mar 29, 2017	54.03	54.67	53.64	54.49	797,389	+0.39(+0.72%)
Mar 28, 2017	53.76	54.37	53.48	54.10	1,085,700	+0.26(+0.48%)
Mar 27, 2017	53.94	54.07	53.26	53.84	1,018,111	-0.83(-1.51%)
Mar 24, 2017	54.55	54.90	54.27	54.67	700,626	+0.43(+0.79%)
Mar 23, 2017	54.04	54.54	53.77	54.24	691,241	+0.09(+0.16%)
Mar 22, 2017	53.55	54.17	53.15	54.16	823,922	+0.58(+1.08%)
Mar 21, 2017	54.26	54.26	52.80	53.58	932,790	-0.44(-0.82%)
Mar 20, 2017	54.24	54.24	53.50	54.02	909,798	-0.21(-0.39%)
Mar 17, 2017	54.20	54.46	53.80	54.24	1,076,360	+0.03(+0.05%)
Mar 16, 2017	54.24	54.46	53.69	54.21	659,850	+0.12(+0.23%)
Mar 15, 2017	53.41	54.28	52.86	54.08	1,006,665	+1.19(+2.25%)
Mar 14, 2017	53.14	53.14	52.37	52.89	1,033,152	-0.35(-0.65%)
Mar 13, 2017	53.61	54.00	53.19	53.24	878,765	-0.63(-1.17%)
Mar 10, 2017	53.44	54.24	53.44	53.87	461,255	+0.29(+0.55%)
Mar 09, 2017	53.82	53.98	53.25	53.58	692,061	-0.45(-0.84%)
Mar 08, 2017	53.43	54.26	53.41	54.03	598,020	+0.60(+1.12%)
Mar 07, 2017	53.56	53.65	53.06	53.43	429,336	-0.27(-0.50%)
Mar 06, 2017	53.76	53.82	52.95	53.70	742,392	-0.26(-0.48%)
Mar 03, 2017	53.94	54.13	53.27	53.96	586,145	+0.16(+0.30%)
Mar 02, 2017	54.20	54.28	53.63	53.80	404,190	-0.43(-0.79%)
Mar 01, 2017	54.21	54.92	53.69	54.23	935,871	+0.95(+1.79%)
Feb 28, 2017	53.87	53.99	53.06	53.27	889,967	-0.77(-1.43%)
Feb 27, 2017	53.96	54.26	53.84	54.05	608,082	-0.05(-0.10%)
Feb 24, 2017	53.32	54.16	52.92	54.10	489,346	+0.61(+1.14%)
Feb 23, 2017	54.02	54.33	53.44	53.49	711,088	-0.53(-0.99%)
Feb 22, 2017	53.60	54.11	53.48	54.02	655,299	+0.43(+0.81%)
Feb 21, 2017	53.41	53.67	52.94	53.59	742,121	+0.36(+0.68%)
Feb 17, 2017		53.23	53.23	53.23	0	+0.09(+0.17%)
Feb 16, 2017	53.76	53.78	52.62	53.14	1,031,186	-0.71(-1.32%)
Feb 15, 2017	53.03	53.93	52.80	53.85	1,306,287	+0.85(+1.61%)
Feb 14, 2017	53.26	53.41	52.96	53.00	913,073	-0.43(-0.81%)
Feb 13, 2017	53.60	54.02	53.18	53.43	1,006,875	+0.04(+0.08%)
Feb 10, 2017	53.35	53.62	53.06	53.39	688,986	+0.26(+0.48%)
Feb 09, 2017	53.20	53.58	53.05	53.13	1,106,113	+0.03(+0.05%)
Feb 08, 2017	53.05	53.41	52.84	53.10	834,407	+0.02(+0.03%)
Feb 07, 2017	53.24	53.52	52.96	53.08	703,326	-0.11(-0.20%)
Feb 06, 2017	53.47	53.94	53.11	53.19	1,668,069	-0.82(-1.51%)
Feb 03, 2017	53.32	54.17	53.17	54.01	1,903,441	+0.89(+1.67%)
Feb 02, 2017	53.71	53.71	52.99	53.12	1,410,011	-0.81(-1.50%)
Feb 01, 2017	53.19	54.18	52.92	53.93	2,086,066	+0.82(+1.55%)
Jan 31, 2017	52.48	53.15	51.85	53.10	1,131,588	+0.62(+1.18%)
Jan 30, 2017	52.06	52.55	51.41	52.48	1,369,906	+0.28(+0.54%)
Jan 27, 2017	51.61	52.47	51.07	52.20	1,299,275	+1.13(+2.21%)
Jan 26, 2017	50.27	52.18	50.02	51.07	1,786,273	+0.67(+1.32%)
Jan 25, 2017	49.65	50.46	49.47	50.41	1,774,004	+1.04(+2.10%)
Jan 24, 2017	48.75	49.78	48.75	49.37	1,183,682	+0.60(+1.24%)
Jan 23, 2017	48.28	48.84	48.19	48.76	613,839	+0.22(+0.46%)
Jan 20, 2017	48.91	49.20	48.29	48.54	727,483	-0.16(-0.33%)
Jan 19, 2017	49.78	50.13	48.56	48.70	731,485	-0.82(-1.65%)
Jan 18, 2017	49.44	49.58	48.99	49.52	785,237	+0.08(+0.16%)
Jan 17, 2017	49.34	50.07	49.26	49.44	689,454	-0.20(-0.39%)
Jan 13, 2017		49.63	49.63	49.63	0	+0.51(+1.05%)
Jan 12, 2017	49.37	49.37	48.45	49.12	770,904	-0.18(-0.36%)
Jan 11, 2017	49.03	49.41	48.45	49.30	905,165	+0.45(+0.93%)
Jan 10, 2017	48.63	49.26	48.34	48.84	730,828	+0.23(+0.47%)
Jan 09, 2017	49.06	49.06	47.86	48.61	2,151,899	-0.44(-0.90%)
Jan 06, 2017	50.00	50.04	48.77	49.06	812,156	-0.94(-1.88%)
Jan 05, 2017	49.82	50.61	49.63	50.00	732,634	-0.06(-0.12%)
Jan 04, 2017	49.36	50.39	49.36	50.06	1,055,832	+0.93(+1.90%)
Jan 03, 2017	48.90	49.78	48.54	49.13	873,408	+0.75(+1.54%)
Dec 30, 2016		48.38	48.38	48.38	0	-0.17(-0.35%)
Dec 29, 2016	48.47	48.88	48.33	48.55	368,669	+0.00(+0.00%)
Dec 28, 2016	49.15	49.23	48.40	48.55	364,822	-0.58(-1.17%)
Dec 27, 2016	49.31	49.47	48.92	49.13	534,986	+0.05(+0.11%)
Dec 23, 2016		49.07	49.07	49.07	0	+0.67(+1.37%)
Dec 22, 2016	49.29	49.31	48.35	48.41	1,147,485	-0.52(-1.07%)
Dec 21, 2016	49.10	49.25	48.68	48.93	822,290	-0.04(-0.09%)
Dec 20, 2016	48.89	49.19	48.78	48.98	698,954	+0.19(+0.38%)
Dec 19, 2016	48.35	49.16	48.16	48.79	850,078	+0.43(+0.88%)
Dec 16, 2016	48.02	48.87	48.02	48.37	1,813,386	+0.42(+0.87%)
Dec 15, 2016	47.27	48.25	47.08	47.95	828,277	+0.67(+1.43%)
Dec 14, 2016	48.16	48.30	47.22	47.27	1,040,119	-0.90(-1.86%)
Dec 13, 2016	49.17	49.48	47.96	48.17	1,306,137	-0.82(-1.67%)
Dec 12, 2016	49.71	49.78	48.69	48.99	1,446,622	-0.72(-1.45%)
Dec 09, 2016	49.52	49.94	49.21	49.70	1,091,729	+0.22(+0.45%)
Dec 08, 2016	48.42	49.55	48.17	49.48	1,165,190	+1.06(+2.20%)
Dec 07, 2016	46.97	48.43	46.86	48.42	1,337,647	+1.50(+3.20%)
Dec 06, 2016	46.62	47.24	46.34	46.92	1,176,174	+0.42(+0.90%)
Dec 05, 2016	45.49	46.89	45.22	46.50	1,879,147	+1.36(+3.01%)
Dec 02, 2016	45.58	45.85	45.06	45.14	945,256	-0.59(-1.28%)
Dec 01, 2016	44.52	46.29	44.29	45.73	1,725,851	+1.27(+2.85%)
Nov 30, 2016	44.00	44.66	43.91	44.46	1,306,284	+0.72(+1.64%)
Nov 29, 2016	43.36	43.97	43.34	43.74	862,446	+0.38(+0.88%)
Nov 28, 2016	43.48	43.79	43.16	43.36	1,228,312	-0.39(-0.89%)
Nov 25, 2016	43.73	43.95	43.57	43.75	499,276	+0.06(+0.14%)
Nov 23, 2016		43.69	43.69	43.69	0	+1.37(+3.23%)
Nov 22, 2016	42.28	42.72	42.11	42.32	1,044,309	+0.26(+0.61%)
Nov 21, 2016	41.78	42.14	41.46	42.07	928,757	+0.46(+1.11%)
Nov 18, 2016	42.30	42.35	41.48	41.61	979,628	-0.79(-1.85%)
Nov 17, 2016	42.43	42.51	42.03	42.39	874,236	+0.08(+0.19%)
Nov 16, 2016	42.52	43.09	42.12	42.31	1,498,967	-0.30(-0.71%)
Nov 15, 2016	42.66	43.27	42.21	42.61	1,662,605	-0.16(-0.37%)
Nov 14, 2016	42.38	43.76	42.38	42.77	2,135,519	+0.92(+2.20%)
Nov 11, 2016	41.78	42.40	41.29	41.85	1,990,673	+0.04(+0.08%)
Nov 10, 2016	39.33	41.84	39.12	41.82	2,270,780	+2.88(+7.40%)
Nov 09, 2016	37.37	38.97	37.37	38.93	1,492,660	+0.94(+2.47%)
Nov 08, 2016	38.11	38.28	37.67	38.00	586,745	-0.27(-0.69%)
Nov 07, 2016	38.55	39.03	38.11	38.26	1,367,732	+0.55(+1.45%)
Nov 04, 2016	37.42	38.28	37.15	37.71	1,357,375	+0.42(+1.11%)
Nov 03, 2016	37.83	38.01	37.25	37.30	1,166,930	-0.50(-1.33%)
Nov 02, 2016	37.82	38.09	37.62	37.80	1,533,861	-0.04(-0.12%)
Nov 01, 2016	38.49	39.06	37.67	37.85	1,598,268	-0.61(-1.59%)
Oct 31, 2016	38.32	38.70	38.21	38.46	1,010,562	+0.27(+0.69%)
Oct 28, 2016	38.15	38.83	37.84	38.19	2,195,743	+0.04(+0.12%)
Oct 27, 2016	41.64	41.69	38.00	38.15	3,617,833	-2.98(-7.24%)
Oct 26, 2016	41.75	42.32	41.09	41.13	1,705,129	-0.93(-2.21%)
Oct 25, 2016	42.81	43.06	41.86	42.05	1,181,804	-1.09(-2.52%)
Oct 24, 2016	43.04	43.41	42.85	43.14	1,328,655	+0.65(+1.54%)
Oct 21, 2016	42.64	42.81	42.23	42.49	794,978	-0.65(-1.52%)
Oct 20, 2016	42.93	43.60	42.88	43.14	743,614	+0.11(+0.27%)
Oct 19, 2016	42.95	43.18	42.61	43.03	952,638	+0.29(+0.68%)
Oct 18, 2016	43.08	43.16	42.50	42.74	564,363	+0.20(+0.48%)
Oct 17, 2016	42.44	42.89	42.44	42.53	410,217	+0.05(+0.12%)
Oct 14, 2016	42.94	43.14	42.36	42.48	497,425	-0.11(-0.27%)
Oct 13, 2016	42.41	42.89	42.06	42.59	873,041	-0.25(-0.58%)
Oct 12, 2016	42.92	43.35	42.71	42.84	597,019	+0.04(+0.10%)
Oct 11, 2016	43.91	44.12	42.44	42.80	1,378,577	-1.26(-2.87%)
Oct 10, 2016	43.04	44.12	43.04	44.06	1,434,895	+1.28(+3.00%)
Oct 07, 2016	43.58	43.65	42.51	42.78	865,846	-0.87(-1.99%)
Oct 06, 2016	43.42	43.69	43.01	43.65	604,799	+0.04(+0.08%)
Oct 05, 2016	43.44	43.84	43.28	43.61	693,698	+0.49(+1.13%)
Oct 04, 2016	43.27	43.55	43.02	43.12	683,023	-0.11(-0.25%)
Oct 03, 2016	42.92	43.51	42.90	43.23	505,201	+0.11(+0.25%)
Sep 30, 2016	42.92	43.40	42.66	43.12	998,079	+0.47(+1.10%)
Sep 29, 2016	43.27	43.32	42.63	42.66	795,447	-0.65(-1.49%)
Sep 28, 2016	43.79	43.95	42.83	43.30	1,207,590	-0.34(-0.79%)
Sep 27, 2016	43.51	44.07	43.11	43.65	1,148,960	+0.36(+0.84%)
Sep 26, 2016	43.29	43.56	42.86	43.28	864,653	-0.27(-0.61%)
Sep 23, 2016	43.89	44.07	43.33	43.55	1,980,436	-0.59(-1.34%)
Sep 22, 2016	43.88	44.26	43.61	44.14	1,667,251	+0.63(+1.44%)
Sep 21, 2016	42.52	43.60	42.52	43.51	2,984,717	+1.26(+2.97%)
Sep 20, 2016	41.31	42.29	41.07	42.26	2,181,779	+1.20(+2.93%)
Sep 19, 2016	40.73	41.38	40.70	41.06	1,100,674	+0.57(+1.42%)
Sep 16, 2016	40.08	40.91	40.06	40.48	1,661,335	+0.12(+0.31%)
Sep 15, 2016	39.51	40.50	39.38	40.36	832,858	+0.75(+1.90%)
Sep 14, 2016	39.67	39.80	39.23	39.61	1,190,566	-0.19(-0.47%)
Sep 13, 2016	39.88	40.14	39.42	39.79	1,736,013	-0.56(-1.38%)
Sep 12, 2016	39.11	40.52	38.99	40.35	1,486,860	+0.30(+0.75%)
Sep 09, 2016	40.76	41.00	40.04	40.05	1,174,507	-1.24(-3.00%)
Sep 08, 2016	40.96	41.33	40.76	41.29	1,627,749	+0.15(+0.37%)
Sep 07, 2016	40.07	41.13	39.86	41.13	1,285,528	+1.16(+2.90%)
Sep 06, 2016	41.41	41.42	39.79	39.98	1,472,397	-1.26(-3.04%)
Sep 02, 2016	41.32	41.23	41.23	41.23	613,990	+0.22(+0.54%)
Sep 01, 2016	40.71	41.23	40.50	41.01	795,231	+0.35(+0.87%)
Aug 31, 2016	40.71	40.81	40.23	40.66	1,190,681	-0.05(-0.13%)
Aug 30, 2016	40.68	40.91	40.50	40.71	554,549	+0.11(+0.26%)
Aug 29, 2016	40.65	41.13	40.55	40.60	909,552	+0.02(+0.04%)
Aug 26, 2016	41.26	41.53	40.45	40.59	988,385	-0.55(-1.33%)
Aug 25, 2016	40.97	41.35	40.81	41.13	768,440	+0.03(+0.06%)
Aug 24, 2016	41.69	41.85	40.91	41.11	939,193	-0.66(-1.59%)
Aug 23, 2016	41.58	41.92	41.36	41.77	690,405	+0.54(+1.31%)
Aug 22, 2016	41.21	41.30	40.83	41.23	863,083	-0.04(-0.09%)
Aug 19, 2016	41.06	41.47	41.00	41.27	740,500	+0.04(+0.09%)
Aug 18, 2016	41.28	41.58	40.92	41.23	974,842	-0.04(-0.09%)
Aug 17, 2016	41.19	41.57	40.76	41.27	1,685,936	+0.09(+0.21%)
Aug 16, 2016	43.57	43.72	41.17	41.18	3,089,718	-2.53(-5.79%)
Aug 15, 2016	43.27	43.80	43.19	43.71	507,954	+0.56(+1.31%)
Aug 12, 2016	43.71	43.73	42.99	43.14	1,360,398	-0.78(-1.77%)
Aug 11, 2016	43.63	44.09	43.41	43.92	702,734	+0.69(+1.59%)
Aug 10, 2016	43.45	43.57	43.08	43.23	734,576	-0.08(-0.18%)
Aug 09, 2016	43.38	43.65	42.98	43.31	1,141,533	-0.11(-0.26%)
Aug 08, 2016	43.80	44.25	43.39	43.43	675,649	-0.15(-0.34%)
Aug 05, 2016	43.30	43.91	43.25	43.58	658,564	+0.55(+1.27%)
Aug 04, 2016	42.90	43.59	42.57	43.03	938,254	+0.23(+0.54%)
Aug 03, 2016	42.55	43.12	42.30	42.80	950,747	+0.16(+0.37%)
Aug 02, 2016	43.60	43.68	42.43	42.64	1,577,390	-1.01(-2.32%)
Aug 01, 2016	43.82	44.28	43.36	43.66	856,673	-0.07(-0.16%)
Jul 29, 2016	43.23	44.18	42.99	43.73	1,550,914	+0.28(+0.65%)
Jul 28, 2016	44.18	44.18	41.80	43.44	2,048,439	-0.88(-1.99%)
Jul 27, 2016	44.70	44.91	44.01	44.33	2,195,931	-0.27(-0.61%)
Jul 26, 2016	43.58	44.65	43.54	44.60	2,560,382	+1.42(+3.29%)
Jul 25, 2016	43.22	43.48	42.91	43.18	1,553,479	-0.13(-0.31%)
Jul 22, 2016	43.38	43.66	43.06	43.31	794,365	+0.08(+0.18%)
Jul 21, 2016	43.29	43.62	42.97	43.23	1,026,639	-0.03(-0.06%)
Jul 20, 2016	42.56	43.63	42.56	43.26	1,234,095	+0.87(+2.06%)
Jul 19, 2016	41.95	42.75	41.84	42.39	1,388,749	+0.16(+0.38%)
Jul 18, 2016	42.08	42.62	41.31	42.23	2,228,601	-1.15(-2.66%)
Jul 15, 2016	43.07	43.95	42.90	43.38	1,413,294	+0.72(+1.69%)
Jul 14, 2016	43.46	43.47	42.66	42.66	714,775	-0.19(-0.45%)
Jul 13, 2016	43.48	43.50	42.72	42.85	968,343	-0.33(-0.78%)
Jul 12, 2016	42.88	43.48	42.85	43.19	734,726	+0.72(+1.70%)
Jul 11, 2016	42.28	42.77	42.22	42.47	711,195	+0.37(+0.88%)
Jul 08, 2016	41.43	42.18	40.84	42.10	752,658	+1.25(+3.06%)
Jul 07, 2016	39.93	40.89	39.93	40.84	782,619	+0.98(+2.45%)
Jul 06, 2016	39.27	39.90	38.99	39.87	1,014,823	+0.26(+0.65%)
Jul 05, 2016	40.89	41.01	39.33	39.61	857,482	-1.40(-3.42%)
Jul 01, 2016	39.84	41.01	41.01	41.01	1,149,203	+1.07(+2.69%)
Jun 30, 2016	39.28	39.94	38.78	39.94	958,001	+0.69(+1.75%)
Jun 29, 2016	38.71	39.51	38.57	39.25	1,355,187	+1.08(+2.82%)
Jun 28, 2016	37.39	38.32	37.36	38.17	1,719,522	+1.32(+3.59%)
Jun 27, 2016	37.51	37.75	36.30	36.85	1,976,734	-1.64(-4.26%)
Jun 24, 2016	41.01	41.06	38.45	38.49	3,515,910	-4.53(-10.53%)
Jun 23, 2016	43.19	43.40	42.60	43.02	1,277,401	+0.34(+0.81%)
Jun 22, 2016	42.47	42.99	42.07	42.68	743,684	+0.28(+0.66%)
Jun 21, 2016	42.37	42.76	42.07	42.40	1,556,796	-0.01(-0.02%)
Jun 20, 2016	41.85	43.27	41.81	42.40	1,622,941	+1.30(+3.15%)
Jun 17, 2016	40.77	41.17	40.51	41.11	1,312,377	+0.45(+1.11%)
Jun 16, 2016	40.75	40.77	40.00	40.66	849,070	-0.49(-1.20%)
Jun 15, 2016	41.21	41.80	41.08	41.15	749,213	+0.23(+0.56%)
Jun 14, 2016	40.59	40.94	40.12	40.92	789,904	+0.19(+0.45%)
Jun 13, 2016	40.50	41.38	40.50	40.74	1,470,875	-0.07(-0.17%)
Jun 10, 2016	41.36	41.53	40.58	40.81	1,018,554	-1.18(-2.81%)
Jun 09, 2016	42.13	42.43	41.90	41.99	464,013	-0.49(-1.16%)
Jun 08, 2016	42.16	42.79	42.16	42.48	1,048,649	+0.41(+0.96%)
Jun 07, 2016	41.21	42.18	41.01	42.08	1,019,389	+0.72(+1.75%)
Jun 06, 2016	41.45	41.56	41.05	41.36	989,557	+0.15(+0.36%)
Jun 03, 2016	41.88	41.88	41.10	41.21	693,482	-0.90(-2.13%)
Jun 02, 2016	41.88	42.12	41.63	42.10	880,802	-0.01(-0.02%)
Jun 01, 2016	41.86	42.18	41.47	42.11	713,807	-0.07(-0.17%)
May 31, 2016	42.00	42.37	41.90	42.18	923,597	+0.48(+1.16%)
May 27, 2016	40.84	41.70	41.70	41.70	795,034	+0.92(+2.25%)
May 26, 2016	41.10	41.11	40.55	40.78	590,587	-0.20(-0.49%)
May 25, 2016	41.00	41.20	40.73	40.99	1,154,968	+0.28(+0.69%)
May 24, 2016	40.26	40.84	40.02	40.70	1,240,405	+0.69(+1.72%)
May 23, 2016	40.28	40.49	39.98	40.02	897,278	-0.17(-0.42%)
May 20, 2016	39.99	40.41	39.62	40.18	1,294,201	+0.41(+1.02%)
May 19, 2016	40.31	40.65	39.39	39.78	1,502,925	-0.73(-1.80%)
May 18, 2016	41.34	41.34	40.20	40.51	1,269,070	-0.93(-2.25%)
May 17, 2016	42.16	42.68	41.26	41.44	1,899,594	-0.74(-1.75%)
May 16, 2016	41.63	42.58	41.60	42.18	978,446	+0.74(+1.78%)
May 13, 2016	41.99	42.13	41.30	41.44	659,316	-0.53(-1.26%)
May 12, 2016	42.44	42.66	41.75	41.97	772,560	-0.21(-0.50%)
May 11, 2016	42.46	42.93	41.98	42.18	1,135,065	-0.39(-0.91%)
May 10, 2016	41.83	42.76	41.82	42.56	1,468,562	+1.11(+2.67%)
May 09, 2016	41.35	41.72	41.04	41.46	1,295,942	+0.05(+0.13%)
May 06, 2016	41.39	41.89	41.19	41.40	1,249,978	-0.23(-0.55%)
May 05, 2016	42.26	42.62	41.55	41.63	872,366	-0.52(-1.23%)
May 04, 2016	42.54	42.80	41.88	42.15	1,257,406	-0.60(-1.40%)
May 03, 2016	42.75	42.91	42.10	42.75	956,707	-0.60(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.