Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.83	73.99	68.55	68.85	1,484,141	-4.59(-6.25%)
Apr 27, 2017	72.90	74.00	67.79	73.44	2,502,982	+2.51(+3.54%)
Apr 26, 2017	71.48	72.05	70.39	70.93	1,160,390	-0.31(-0.44%)
Apr 25, 2017	71.56	72.11	71.00	71.24	887,700	+0.23(+0.32%)
Apr 24, 2017	70.49	71.28	69.78	71.01	623,406	+1.78(+2.57%)
Apr 21, 2017	69.54	69.91	68.84	69.23	538,743	-0.38(-0.55%)
Apr 20, 2017	68.68	69.75	68.13	69.61	687,509	+1.49(+2.19%)
Apr 19, 2017	69.01	69.92	67.99	68.12	770,737	-0.50(-0.73%)
Apr 18, 2017	68.03	68.70	67.23	68.62	398,186	+0.15(+0.22%)
Apr 17, 2017	67.54	68.54	67.29	68.47	664,245	+1.21(+1.80%)
Apr 13, 2017	67.55	69.55	67.14	67.26	810,441	-0.58(-0.85%)
Apr 12, 2017	69.46	69.72	67.52	67.84	526,262	-1.87(-2.68%)
Apr 11, 2017	69.80	69.80	68.44	69.71	375,887	-0.52(-0.74%)
Apr 10, 2017	70.24	71.14	69.96	70.23	411,789	-0.15(-0.21%)
Apr 07, 2017	69.56	70.98	69.45	70.38	398,796	+0.81(+1.16%)
Apr 06, 2017	68.86	69.92	68.01	69.57	671,713	+0.69(+1.00%)
Apr 05, 2017	70.51	70.83	68.55	68.88	1,079,161	-1.50(-2.13%)
Apr 04, 2017	70.65	72.02	70.14	70.38	595,112	-0.53(-0.75%)
Apr 03, 2017	71.85	71.99	70.10	70.91	683,012	-0.75(-1.05%)
Mar 31, 2017	71.68	72.20	70.78	71.66	609,848	+0.19(+0.27%)
Mar 30, 2017	71.22	72.20	70.98	71.47	661,394	+0.11(+0.15%)
Mar 29, 2017	71.64	71.76	70.28	71.36	765,044	-0.54(-0.75%)
Mar 28, 2017	71.54	72.47	71.14	71.90	481,130	+0.14(+0.20%)
Mar 27, 2017	70.14	72.14	69.50	71.76	528,604	+0.56(+0.79%)
Mar 24, 2017	71.82	72.59	70.80	71.20	683,190	-0.06(-0.08%)
Mar 23, 2017	71.34	73.01	71.06	71.26	768,237	-0.24(-0.34%)
Mar 22, 2017	69.48	71.55	69.13	71.50	737,842	+1.96(+2.82%)
Mar 21, 2017	72.15	72.19	69.51	69.54	730,229	-2.38(-3.31%)
Mar 20, 2017	72.25	72.60	71.87	71.92	488,634	-0.08(-0.11%)
Mar 17, 2017	71.91	72.73	71.59	72.00	1,018,652	-0.16(-0.22%)
Mar 16, 2017	72.05	72.59	71.58	72.16	406,108	-0.18(-0.25%)
Mar 15, 2017	71.89	72.54	71.06	72.34	656,309	+0.46(+0.64%)
Mar 14, 2017	71.16	72.48	70.91	71.88	714,708	+0.38(+0.53%)
Mar 13, 2017	71.13	71.65	70.61	71.50	601,717	+0.25(+0.35%)
Mar 10, 2017	71.24	72.00	70.57	71.25	1,237,029	+0.76(+1.08%)
Mar 09, 2017	70.07	70.99	68.89	70.49	1,450,802	+0.47(+0.67%)
Mar 08, 2017	68.00	71.15	67.86	70.02	2,608,328	+2.29(+3.38%)
Mar 07, 2017	67.04	68.00	66.63	67.73	763,528	+0.54(+0.80%)
Mar 06, 2017	66.56	67.44	65.67	67.19	661,317	+0.15(+0.22%)
Mar 03, 2017	66.93	67.35	66.44	67.04	523,908	+0.26(+0.39%)
Mar 02, 2017	67.48	68.00	66.70	66.78	603,114	-0.58(-0.86%)
Mar 01, 2017	66.09	67.49	66.02	67.36	1,092,607	+1.85(+2.82%)
Feb 28, 2017	66.69	66.83	65.41	65.51	762,240	-1.18(-1.77%)
Feb 27, 2017	64.92	66.94	64.73	66.69	952,381	+1.57(+2.41%)
Feb 24, 2017	64.85	65.34	63.54	65.12	1,000,734	-0.96(-1.45%)
Feb 23, 2017	67.40	67.40	65.57	66.08	679,255	-0.95(-1.42%)
Feb 22, 2017	67.59	67.74	66.74	67.03	613,309	-0.15(-0.22%)
Feb 21, 2017	67.20	67.89	66.73	67.18	599,258	+0.13(+0.19%)
Feb 17, 2017		67.05	67.05	67.05	0	+0.52(+0.78%)
Feb 16, 2017	67.20	68.44	66.08	66.53	1,019,115	+1.03(+1.57%)
Feb 15, 2017	65.03	65.83	64.71	65.50	968,524	+0.47(+0.72%)
Feb 14, 2017	65.40	65.46	64.28	65.03	582,203	-0.22(-0.34%)
Feb 13, 2017	66.10	66.50	64.98	65.25	485,483	-0.55(-0.84%)
Feb 10, 2017	65.52	66.11	64.73	65.80	397,746	+0.72(+1.11%)
Feb 09, 2017	66.00	66.24	65.05	65.08	590,262	-0.66(-1.00%)
Feb 08, 2017	66.77	66.94	65.43	65.74	655,420	-1.11(-1.66%)
Feb 07, 2017	66.27	66.94	66.08	66.85	755,632	+0.46(+0.69%)
Feb 06, 2017	66.75	67.31	65.61	66.39	880,667	-0.56(-0.84%)
Feb 03, 2017	66.49	67.46	66.49	66.95	1,157,411	+0.85(+1.29%)
Feb 02, 2017	69.13	69.13	65.99	66.10	2,402,743	-0.42(-0.63%)
Feb 01, 2017	66.97	67.33	65.50	66.52	1,358,259	+0.31(+0.47%)
Jan 31, 2017	65.91	66.52	64.61	66.21	895,821	+0.06(+0.09%)
Jan 30, 2017	65.25	66.42	64.13	66.15	916,759	+0.86(+1.32%)
Jan 27, 2017	64.96	65.32	64.22	65.29	707,952	+0.82(+1.27%)
Jan 26, 2017	64.98	65.40	64.17	64.47	577,290	-0.74(-1.13%)
Jan 25, 2017	65.34	66.19	64.62	65.21	620,259	+0.06(+0.09%)
Jan 24, 2017	64.92	65.47	64.35	65.15	863,691	+0.80(+1.24%)
Jan 23, 2017	63.72	64.52	63.15	64.35	685,659	+0.33(+0.52%)
Jan 20, 2017	63.50	64.97	63.50	64.02	368,325	+0.64(+1.01%)
Jan 19, 2017	63.83	64.75	63.25	63.38	502,444	-0.68(-1.06%)
Jan 18, 2017	63.09	64.55	63.05	64.06	389,165	+1.15(+1.83%)
Jan 17, 2017	63.86	63.99	62.41	62.91	796,960	-1.23(-1.92%)
Jan 13, 2017		64.14	64.14	64.14	0	+1.46(+2.33%)
Jan 12, 2017	62.32	63.13	61.20	62.68	895,370	+0.16(+0.26%)
Jan 11, 2017	61.47	62.66	61.20	62.52	575,804	+0.79(+1.28%)
Jan 10, 2017	61.36	62.12	61.08	61.73	380,797	+0.46(+0.75%)
Jan 09, 2017	61.16	61.89	60.79	61.27	688,157	+0.33(+0.54%)
Jan 06, 2017	60.98	61.61	60.52	60.94	512,780	+0.01(+0.02%)
Jan 05, 2017	62.48	63.12	60.76	60.93	612,727	-1.47(-2.36%)
Jan 04, 2017	63.26	63.37	61.67	62.40	954,484	-0.71(-1.13%)
Jan 03, 2017	63.04	64.68	62.35	63.11	642,216	+0.67(+1.07%)
Dec 30, 2016		62.44	62.44	62.44	0	-0.54(-0.86%)
Dec 29, 2016	62.81	63.97	62.11	62.98	701,068	+0.03(+0.05%)
Dec 28, 2016	64.63	64.78	62.65	62.95	484,090	-1.32(-2.05%)
Dec 27, 2016	63.28	64.72	63.18	64.27	343,483	+1.00(+1.58%)
Dec 23, 2016		63.27	63.27	63.27	0	+0.34(+0.54%)
Dec 22, 2016	65.62	66.14	62.68	62.93	1,040,046	-1.85(-2.86%)
Dec 21, 2016	65.14	65.60	64.63	64.78	524,719	-0.46(-0.71%)
Dec 20, 2016	65.51	65.97	64.27	65.24	612,051	-0.14(-0.21%)
Dec 19, 2016	63.25	66.01	63.11	65.38	1,078,164	+2.27(+3.60%)
Dec 16, 2016	63.88	63.94	62.85	63.11	1,212,027	-0.61(-0.96%)
Dec 15, 2016	62.84	64.13	62.56	63.72	712,231	+1.05(+1.68%)
Dec 14, 2016	62.86	63.32	62.00	62.67	1,032,797	-0.44(-0.70%)
Dec 13, 2016	62.96	63.37	62.22	63.11	988,108	+0.41(+0.65%)
Dec 12, 2016	63.94	63.94	62.23	62.70	1,056,432	-1.71(-2.65%)
Dec 09, 2016	65.64	65.69	63.90	64.41	1,141,052	-0.69(-1.06%)
Dec 08, 2016	64.60	66.12	64.21	65.10	1,928,388	+0.57(+0.88%)
Dec 07, 2016	61.14	64.62	61.02	64.53	1,992,375	+3.06(+4.98%)
Dec 06, 2016	57.67	62.79	57.10	61.47	3,710,658	+4.41(+7.73%)
Dec 05, 2016	56.03	57.46	55.56	57.06	1,567,322	+1.64(+2.96%)
Dec 02, 2016	54.00	55.76	53.90	55.42	1,404,031	+1.07(+1.97%)
Dec 01, 2016	57.29	57.85	53.76	54.35	1,737,567	-2.68(-4.70%)
Nov 30, 2016	57.42	57.77	56.61	57.03	1,027,020	-0.28(-0.49%)
Nov 29, 2016	55.68	57.59	55.58	57.31	1,939,854	+1.99(+3.60%)
Nov 28, 2016	54.60	55.35	54.55	55.32	1,122,037	+0.32(+0.58%)
Nov 25, 2016	54.88	55.52	54.19	55.00	192,764	+0.11(+0.20%)
Nov 23, 2016		54.89	54.89	54.89	0	+0.31(+0.57%)
Nov 22, 2016	54.99	55.15	53.73	54.58	829,542	+0.11(+0.20%)
Nov 21, 2016	55.55	56.17	54.00	54.47	1,130,409	-0.89(-1.61%)
Nov 18, 2016	55.93	55.93	54.87	55.36	673,971	-0.40(-0.72%)
Nov 17, 2016	55.73	56.01	54.77	55.76	741,939	+0.09(+0.16%)
Nov 16, 2016	55.17	55.89	54.45	55.67	593,508	+0.03(+0.05%)
Nov 15, 2016	54.55	55.81	54.23	55.64	1,075,954	+1.14(+2.09%)
Nov 14, 2016	54.11	54.90	53.62	54.50	1,068,719	+0.54(+1.00%)
Nov 11, 2016	52.35	54.53	52.35	53.96	1,192,729	+1.56(+2.98%)
Nov 10, 2016	54.36	55.77	51.85	52.40	1,449,180	-1.64(-3.03%)
Nov 09, 2016	51.84	54.25	50.80	54.04	1,074,440	+0.87(+1.64%)
Nov 08, 2016	53.67	54.04	52.91	53.17	703,779	-0.75(-1.39%)
Nov 07, 2016	53.44	54.09	52.65	53.92	718,959	+1.57(+3.00%)
Nov 04, 2016	51.88	53.09	51.23	52.35	931,705	+0.04(+0.08%)
Nov 03, 2016	53.60	54.14	52.03	52.31	1,611,381	-1.21(-2.26%)
Nov 02, 2016	59.16	59.24	52.53	53.52	2,960,547	-3.11(-5.49%)
Nov 01, 2016	56.79	57.57	55.53	56.63	2,181,331	+0.18(+0.32%)
Oct 31, 2016	57.56	57.84	56.39	56.45	849,515	-0.61(-1.07%)
Oct 28, 2016	56.16	57.36	56.16	57.06	1,024,720	+0.92(+1.64%)
Oct 27, 2016	57.76	58.29	56.02	56.14	520,918	-1.49(-2.59%)
Oct 26, 2016	56.87	57.69	55.65	57.63	465,388	+0.44(+0.77%)
Oct 25, 2016	57.14	57.92	56.91	57.19	439,149	-0.12(-0.21%)
Oct 24, 2016	56.40	57.36	55.70	57.31	507,266	+1.41(+2.52%)
Oct 21, 2016	55.50	56.14	54.64	55.90	890,730	+0.09(+0.16%)
Oct 20, 2016	54.34	56.06	53.89	55.81	750,672	+1.11(+2.03%)
Oct 19, 2016	54.01	54.92	53.07	54.70	539,645	+0.39(+0.72%)
Oct 18, 2016	54.41	54.56	53.80	54.31	669,434	+0.81(+1.51%)
Oct 17, 2016	53.45	53.77	53.18	53.50	317,831	-0.08(-0.15%)
Oct 14, 2016	53.59	54.75	53.31	53.58	938,330	+0.13(+0.24%)
Oct 13, 2016	53.07	54.10	51.76	53.45	802,534	-0.08(-0.15%)
Oct 12, 2016	55.05	55.05	52.13	53.53	2,651,347	-2.00(-3.60%)
Oct 11, 2016	57.23	57.31	54.77	55.53	1,020,925	-1.76(-3.07%)
Oct 10, 2016	57.74	58.78	57.06	57.29	426,835	-0.19(-0.33%)
Oct 07, 2016	57.64	57.65	56.73	57.48	291,616	-0.27(-0.47%)
Oct 06, 2016	57.85	58.15	56.67	57.75	623,747	-0.01(-0.02%)
Oct 05, 2016	57.63	58.34	57.35	57.76	719,577	+0.53(+0.93%)
Oct 04, 2016	57.09	57.77	56.84	57.23	656,768	+0.16(+0.28%)
Oct 03, 2016	57.92	58.70	56.72	57.07	700,582	-1.13(-1.94%)
Sep 30, 2016	57.58	58.51	56.95	58.20	692,023	+1.06(+1.86%)
Sep 29, 2016	57.21	57.86	56.11	57.14	901,471	-0.36(-0.63%)
Sep 28, 2016	57.72	58.25	56.99	57.50	690,982	+0.11(+0.19%)
Sep 27, 2016	56.17	57.45	55.76	57.39	791,147	+1.13(+2.01%)
Sep 26, 2016	56.52	57.20	56.04	56.26	491,748	-0.82(-1.44%)
Sep 23, 2016	57.76	58.50	57.00	57.08	480,529	-0.98(-1.69%)
Sep 22, 2016	57.99	58.37	57.51	58.06	568,765	+0.39(+0.68%)
Sep 21, 2016	56.60	57.84	55.55	57.67	888,650	+1.35(+2.40%)
Sep 20, 2016	57.92	57.92	56.20	56.32	812,815	-0.82(-1.44%)
Sep 19, 2016	56.27	58.48	56.16	57.14	1,545,584	+0.95(+1.69%)
Sep 16, 2016	56.53	57.50	54.90	56.19	4,863,856	-0.23(-0.41%)
Sep 15, 2016	54.02	56.78	53.58	56.42	1,476,077	+2.62(+4.87%)
Sep 14, 2016	53.24	54.30	52.95	53.80	970,297	+0.52(+0.98%)
Sep 13, 2016	53.41	54.97	52.87	53.28	1,079,749	-0.02(-0.04%)
Sep 12, 2016	50.75	53.36	50.30	53.30	2,018,282	+2.38(+4.67%)
Sep 09, 2016	53.11	53.50	50.78	50.92	1,612,390	-2.67(-4.98%)
Sep 08, 2016	53.97	54.08	52.89	53.59	939,163	-0.59(-1.09%)
Sep 07, 2016	55.63	55.83	53.88	54.18	1,168,867	-1.13(-2.04%)
Sep 06, 2016	56.07	56.61	54.27	55.31	1,972,290	-0.97(-1.72%)
Sep 02, 2016	56.90	56.28	56.28	56.28	2,823,000	-0.43(-0.76%)
Sep 01, 2016	55.81	56.72	55.06	56.71	598,266	+1.03(+1.85%)
Aug 31, 2016	55.69	56.14	54.32	55.68	1,051,552	-1.15(-2.02%)
Aug 30, 2016	55.96	57.56	55.66	56.83	1,888,545	+1.74(+3.16%)
Aug 29, 2016	55.28	55.68	54.78	55.09	555,776	-0.18(-0.33%)
Aug 26, 2016	55.01	55.94	54.67	55.27	747,886	+0.14(+0.25%)
Aug 25, 2016	54.48	55.48	54.16	55.13	555,962	+0.44(+0.80%)
Aug 24, 2016	55.88	56.50	54.50	54.69	1,105,388	-0.75(-1.35%)
Aug 23, 2016	55.15	56.30	54.94	55.44	944,047	+0.27(+0.49%)
Aug 22, 2016	54.72	55.23	54.47	55.17	690,252	+0.14(+0.25%)
Aug 19, 2016	53.83	56.17	53.74	55.03	2,365,686	+1.95(+3.67%)
Aug 18, 2016	52.00	53.17	51.60	53.08	805,537	+1.12(+2.16%)
Aug 17, 2016	51.58	52.79	51.37	51.96	934,583	+0.41(+0.80%)
Aug 16, 2016	51.62	52.36	51.49	51.55	744,748	-0.43(-0.83%)
Aug 15, 2016	51.62	52.73	51.60	51.98	1,034,967	+0.22(+0.43%)
Aug 12, 2016	50.60	51.83	50.01	51.76	1,410,841	+1.26(+2.50%)
Aug 11, 2016	48.89	50.55	48.53	50.50	1,900,402	+2.01(+4.15%)
Aug 10, 2016	49.30	49.50	47.75	48.49	1,506,469	-0.68(-1.38%)
Aug 09, 2016	48.76	49.44	48.02	49.17	1,307,889	+0.28(+0.57%)
Aug 08, 2016	48.83	49.61	46.78	48.89	1,243,261	-0.05(-0.10%)
Aug 05, 2016	47.71	48.99	47.04	48.94	1,006,970	+1.85(+3.93%)
Aug 04, 2016	47.54	48.39	46.89	47.09	929,004	-0.26(-0.55%)
Aug 03, 2016	45.79	47.68	45.79	47.35	1,099,019	+1.30(+2.82%)
Aug 02, 2016	47.00	47.25	45.95	46.05	1,201,202	-1.19(-2.52%)
Aug 01, 2016	46.12	47.27	45.63	47.24	1,001,442	+0.57(+1.22%)
Jul 29, 2016	47.68	48.01	46.11	46.67	792,905	-1.06(-2.22%)
Jul 28, 2016	46.92	48.54	45.92	47.73	1,393,957	+0.89(+1.90%)
Jul 27, 2016	46.29	51.21	45.93	46.84	5,587,123	+3.11(+7.11%)
Jul 26, 2016	43.88	44.24	42.22	43.73	2,181,763	+0.17(+0.39%)
Jul 25, 2016	43.42	43.88	43.10	43.56	1,051,019	+0.36(+0.83%)
Jul 22, 2016	43.18	43.99	42.78	43.20	709,947	-0.27(-0.62%)
Jul 21, 2016	43.47	44.15	42.11	43.47	1,830,039	+0.05(+0.12%)
Jul 20, 2016	41.94	43.61	41.57	43.42	1,177,256	+1.47(+3.50%)
Jul 19, 2016	41.88	42.38	41.63	41.95	765,119	+0.00(+0.00%)
Jul 18, 2016	41.60	42.20	40.63	41.95	1,463,301	+0.81(+1.97%)
Jul 15, 2016	41.28	41.42	40.01	41.14	861,670	+0.21(+0.51%)
Jul 14, 2016	41.00	41.67	40.10	40.93	904,682	+0.24(+0.59%)
Jul 13, 2016	41.00	41.17	40.35	40.69	827,459	-0.33(-0.80%)
Jul 12, 2016	40.96	41.33	39.25	41.02	876,676	+0.39(+0.96%)
Jul 11, 2016	40.10	41.16	39.92	40.63	1,239,680	+1.08(+2.73%)
Jul 08, 2016	39.36	39.91	38.78	39.55	911,954	+0.77(+1.99%)
Jul 07, 2016	39.33	39.72	38.45	38.78	1,106,674	+2.17(+5.93%)
Jul 05, 2016	37.32	37.65	35.97	36.61	1,369,520	-1.17(-3.10%)
Jul 01, 2016	38.42	37.78	37.78	37.78	832,200	-0.82(-2.12%)
Jun 30, 2016	38.50	38.98	37.82	38.60	717,968	+0.24(+0.63%)
Jun 29, 2016	38.12	38.70	37.64	38.36	922,096	+0.76(+2.02%)
Jun 28, 2016	36.70	37.98	36.41	37.60	1,710,979	+1.35(+3.72%)
Jun 27, 2016	37.20	37.20	35.90	36.25	2,339,454	-1.46(-3.87%)
Jun 24, 2016	38.30	39.34	37.17	37.71	2,316,642	-2.41(-6.01%)
Jun 23, 2016	39.99	40.41	39.82	40.12	1,362,225	+0.74(+1.88%)
Jun 22, 2016	40.36	40.62	39.29	39.38	1,132,965	-0.88(-2.19%)
Jun 21, 2016	40.32	40.56	39.79	40.26	1,211,290	+0.49(+1.23%)
Jun 20, 2016	40.42	41.06	39.26	39.77	2,703,503	+0.16(+0.39%)
Jun 17, 2016	39.91	39.99	38.47	39.62	4,792,492	+0.02(+0.04%)
Jun 16, 2016	41.00	41.72	39.13	39.60	13,095,043	-8.40(-17.50%)
Jun 15, 2016	46.84	48.73	46.84	48.00	2,166,536	+1.76(+3.81%)
Jun 14, 2016	45.46	46.48	45.46	46.24	766,333	+0.51(+1.12%)
Jun 13, 2016	45.39	46.57	45.39	45.73	1,163,296	-0.01(-0.02%)
Jun 10, 2016	46.09	46.71	45.27	45.74	1,121,988	-1.10(-2.35%)
Jun 09, 2016	47.11	47.73	46.33	46.84	851,730	-0.67(-1.41%)
Jun 08, 2016	49.97	50.09	47.33	47.51	1,825,801	-2.33(-4.67%)
Jun 07, 2016	50.45	50.65	49.46	49.84	1,206,406	-0.84(-1.66%)
Jun 06, 2016	51.02	51.45	50.56	50.68	933,567	-0.12(-0.24%)
Jun 03, 2016	50.57	50.96	50.01	50.80	887,333	+0.29(+0.57%)
Jun 02, 2016	50.20	50.61	49.81	50.51	941,885	+0.16(+0.32%)
Jun 01, 2016	49.39	50.45	49.39	50.35	829,548	+0.60(+1.21%)
May 31, 2016	49.12	50.42	49.00	49.75	1,307,784	+1.04(+2.14%)
May 27, 2016	48.56	48.71	48.71	48.71	635,200	+0.01(+0.02%)
May 26, 2016	48.91	49.30	48.14	48.70	527,243	+0.01(+0.02%)
May 25, 2016	48.92	49.40	48.08	48.69	739,124	+0.14(+0.29%)
May 24, 2016	47.54	48.86	47.43	48.55	1,114,227	+1.24(+2.62%)
May 23, 2016	47.29	48.55	47.23	47.31	727,892	+0.11(+0.23%)
May 20, 2016	46.38	47.73	46.06	47.20	761,958	+1.19(+2.59%)
May 19, 2016	47.57	48.40	45.54	46.01	800,445	-1.76(-3.68%)
May 18, 2016	46.36	48.52	46.36	47.77	1,075,476	+1.30(+2.80%)
May 17, 2016	46.57	47.52	46.19	46.47	708,349	-0.11(-0.24%)
May 16, 2016	46.33	47.27	46.33	46.58	651,745	+0.47(+1.02%)
May 13, 2016	45.62	46.37	44.71	46.11	1,175,719	+0.04(+0.09%)
May 12, 2016	47.76	47.98	45.70	46.07	710,093	-1.71(-3.58%)
May 11, 2016	47.64	48.42	47.47	47.78	475,988	-0.21(-0.44%)
May 10, 2016	47.60	48.17	47.18	47.99	470,135	+0.39(+0.82%)
May 09, 2016	47.22	48.09	46.88	47.60	881,618	+0.54(+1.15%)
May 06, 2016	46.35	47.09	45.04	47.06	1,128,104	+0.40(+0.86%)
May 05, 2016	47.45	48.78	46.51	46.66	797,795	-0.37(-0.79%)
May 04, 2016	47.66	48.49	46.70	47.03	1,254,713	-0.61(-1.28%)
May 03, 2016	49.69	49.95	47.53	47.64	1,237,467	-2.36(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.