Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	21.84	21.93	21.66	21.78	4,602,200	-0.25(-1.14%)
May 30, 2017	21.84	22.06	21.82	22.03	2,918,101	+0.03(+0.13%)
May 26, 2017	21.82	22.07	21.72	22.00	2,432,838	+0.24(+1.09%)
May 25, 2017	22.07	22.34	21.69	21.77	4,189,257	-0.38(-1.73%)
May 24, 2017	22.18	22.39	22.01	22.15	2,240,773	+0.00(+0.00%)
May 23, 2017	22.23	22.35	22.03	22.15	4,642,638	-0.18(-0.81%)
May 22, 2017	22.39	22.46	22.23	22.33	2,012,999	+0.04(+0.19%)
May 19, 2017	22.07	22.33	21.96	22.29	3,153,977	+0.43(+1.97%)
May 18, 2017	21.80	22.13	21.59	21.86	3,522,637	+0.03(+0.13%)
May 17, 2017	22.15	22.22	21.82	21.83	3,356,622	-0.42(-1.88%)
May 16, 2017	22.45	22.60	22.23	22.25	2,834,248	-0.10(-0.44%)
May 15, 2017	22.42	22.52	22.28	22.35	3,589,315	+0.31(+1.39%)
May 12, 2017	21.99	22.11	21.85	22.04	3,135,206	+0.08(+0.35%)
May 11, 2017	22.21	22.25	21.91	21.96	3,400,674	-0.25(-1.13%)
May 10, 2017	22.03	22.28	21.81	22.21	4,134,340	+0.36(+1.66%)
May 09, 2017	21.90	21.93	21.66	21.85	6,585,447	-0.10(-0.48%)
May 08, 2017	21.73	22.01	21.68	21.96	3,352,962	+0.25(+1.15%)
May 05, 2017	21.14	21.73	21.05	21.71	5,164,511	+0.60(+2.83%)
May 04, 2017	21.50	21.50	20.79	21.11	7,140,555	-0.54(-2.51%)
May 03, 2017	21.82	21.87	21.64	21.65	4,120,610	-0.23(-1.05%)
May 02, 2017	21.78	22.08	21.77	21.88	4,761,767	+0.06(+0.29%)
May 01, 2017	21.78	21.89	21.63	21.82	3,719,842	+0.00(+0.00%)
Apr 28, 2017	21.53	21.88	21.27	21.82	5,360,282	+0.47(+2.22%)
Apr 27, 2017	21.49	21.84	20.72	21.34	7,567,592	+0.04(+0.20%)
Apr 26, 2017	21.53	21.79	21.27	21.30	4,167,463	-0.37(-1.70%)
Apr 25, 2017	21.23	21.68	21.21	21.67	3,953,623	+0.32(+1.50%)
Apr 24, 2017	21.26	21.42	21.12	21.35	4,007,126	+0.26(+1.25%)
Apr 21, 2017	20.91	21.09	20.75	21.09	3,972,188	+0.11(+0.53%)
Apr 20, 2017	20.99	21.19	20.96	20.98	2,480,639	-0.03(-0.17%)
Apr 19, 2017	21.30	21.43	20.97	21.01	4,118,507	-0.31(-1.47%)
Apr 18, 2017	21.32	21.51	21.09	21.32	4,485,766	-0.24(-1.13%)
Apr 17, 2017	21.39	21.62	21.33	21.57	3,681,448	+0.33(+1.54%)
Apr 13, 2017	21.68	21.72	21.20	21.24	2,280,866	-0.44(-2.02%)
Apr 12, 2017	21.62	21.79	21.54	21.68	2,413,919	+0.03(+0.16%)
Apr 11, 2017	21.81	21.83	21.48	21.64	2,730,608	-0.17(-0.80%)
Apr 10, 2017	21.62	21.89	21.50	21.82	2,313,323	+0.26(+1.23%)
Apr 07, 2017	21.65	21.75	21.50	21.55	2,096,957	-0.06(-0.29%)
Apr 06, 2017	21.59	21.71	21.48	21.62	2,900,431	+0.13(+0.62%)
Apr 05, 2017	21.62	21.82	21.47	21.48	5,313,025	+0.19(+0.88%)
Apr 04, 2017	21.05	21.32	20.94	21.30	3,740,193	+0.15(+0.72%)
Apr 03, 2017	21.37	21.44	20.91	21.14	6,190,035	-0.25(-1.17%)
Mar 31, 2017	21.55	21.63	21.30	21.39	4,942,635	-0.10(-0.45%)
Mar 30, 2017	22.05	22.10	21.41	21.49	8,418,414	-0.45(-2.06%)
Mar 29, 2017	21.48	22.03	21.46	21.94	6,946,890	+0.41(+1.91%)
Mar 28, 2017	21.16	21.60	21.11	21.53	3,851,796	+0.49(+2.31%)
Mar 27, 2017	20.94	21.13	20.92	21.04	3,982,944	-0.19(-0.88%)
Mar 24, 2017	21.33	21.41	21.19	21.23	3,830,965	-0.05(-0.23%)
Mar 23, 2017	21.16	21.45	21.08	21.28	2,983,655	+0.05(+0.23%)
Mar 22, 2017	20.99	21.46	20.86	21.23	3,881,346	+0.10(+0.49%)
Mar 21, 2017	21.54	21.67	21.04	21.13	5,601,903	-0.27(-1.27%)
Mar 20, 2017	21.39	21.54	21.30	21.40	5,394,042	-0.08(-0.39%)
Mar 17, 2017	21.41	21.62	21.41	21.48	7,567,460	+0.10(+0.49%)
Mar 16, 2017	21.23	21.48	21.20	21.38	4,766,680	+0.08(+0.36%)
Mar 15, 2017	20.77	21.36	20.54	21.30	9,999,970	+0.63(+3.03%)
Mar 14, 2017	20.63	20.74	20.45	20.68	5,474,899	-0.25(-1.20%)
Mar 13, 2017	20.87	20.98	20.84	20.93	6,541,267	+0.01(+0.07%)
Mar 10, 2017	21.11	21.12	20.78	20.91	4,405,457	+0.02(+0.10%)
Mar 09, 2017	20.84	20.98	20.56	20.89	7,704,203	+0.02(+0.10%)
Mar 08, 2017	21.63	21.77	20.82	20.87	6,499,280	-0.97(-4.43%)
Mar 07, 2017	21.91	21.93	21.74	21.84	2,642,812	-0.06(-0.25%)
Mar 06, 2017	21.67	21.91	21.50	21.89	3,453,363	+0.19(+0.90%)
Mar 03, 2017	21.58	21.73	21.43	21.70	4,267,297	+0.18(+0.84%)
Mar 02, 2017	21.56	21.72	21.46	21.52	5,359,243	-0.22(-1.02%)
Mar 01, 2017	21.74	21.84	21.60	21.74	7,573,470	+0.17(+0.77%)
Feb 28, 2017	21.46	21.69	21.40	21.57	7,127,575	-0.29(-1.32%)
Feb 27, 2017	21.68	21.88	21.44	21.86	7,717,272	+0.17(+0.79%)
Feb 24, 2017	22.28	22.32	21.63	21.69	9,482,259	-0.81(-3.58%)
Feb 23, 2017	22.35	22.56	22.28	22.50	8,539,817	+0.36(+1.62%)
Feb 22, 2017	22.13	22.28	22.08	22.14	7,008,947	-0.21(-0.92%)
Feb 21, 2017	22.21	22.39	22.12	22.34	5,383,701	+0.19(+0.87%)
Feb 17, 2017		22.15	22.15	22.15	0	-0.21(-0.95%)
Feb 16, 2017	22.45	22.53	22.28	22.37	6,189,203	+0.02(+0.09%)
Feb 15, 2017	21.95	22.38	21.92	22.34	5,191,090	+0.30(+1.37%)
Feb 14, 2017	22.03	22.13	21.86	22.04	4,778,125	+0.08(+0.35%)
Feb 13, 2017	21.86	21.97	21.73	21.97	3,134,275	+0.13(+0.60%)
Feb 10, 2017	21.97	22.12	21.77	21.84	5,046,906	+0.10(+0.48%)
Feb 09, 2017	21.15	22.26	21.67	21.73	10,056,039	+0.58(+2.73%)
Feb 08, 2017	21.17	21.21	20.77	21.15	5,568,494	-0.10(-0.49%)
Feb 07, 2017	21.10	21.29	20.97	21.26	5,026,213	-0.04(-0.19%)
Feb 06, 2017	21.51	21.51	21.14	21.30	3,927,069	-0.23(-1.09%)
Feb 03, 2017	21.50	21.75	21.44	21.53	4,455,026	+0.08(+0.35%)
Feb 02, 2017	21.45	21.57	21.32	21.46	4,134,924	+0.08(+0.39%)
Feb 01, 2017	21.37	21.53	21.22	21.37	4,443,469	+0.00(+0.00%)
Jan 31, 2017	21.48	21.49	21.15	21.37	4,824,227	+0.03(+0.13%)
Jan 30, 2017	21.62	21.64	21.19	21.35	7,274,860	-0.33(-1.52%)
Jan 27, 2017	21.84	21.93	21.65	21.68	5,016,226	-0.27(-1.22%)
Jan 26, 2017	22.32	22.35	21.87	21.95	6,763,917	-0.30(-1.36%)
Jan 25, 2017	22.49	22.49	22.10	22.25	5,941,369	+0.03(+0.12%)
Jan 24, 2017	21.98	22.32	21.73	22.22	13,365,176	+0.68(+3.16%)
Jan 23, 2017	21.69	21.77	21.39	21.54	4,093,815	-0.31(-1.42%)
Jan 20, 2017	21.97	22.08	21.80	21.85	3,299,675	+0.06(+0.25%)
Jan 19, 2017	22.07	22.10	21.79	21.79	4,004,972	-0.24(-1.09%)
Jan 18, 2017	22.37	22.47	21.97	22.03	4,588,000	-0.50(-2.23%)
Jan 17, 2017	22.60	22.88	22.50	22.54	4,057,347	+0.19(+0.86%)
Jan 13, 2017		22.34	22.34	22.34	0	-0.09(-0.40%)
Jan 12, 2017	22.79	22.81	22.23	22.43	3,855,763	-0.12(-0.52%)
Jan 11, 2017	22.45	22.57	22.21	22.55	4,550,842	+0.16(+0.71%)
Jan 10, 2017	22.63	22.72	22.38	22.39	4,194,908	-0.25(-1.09%)
Jan 09, 2017	22.68	22.78	22.49	22.64	3,569,946	-0.32(-1.38%)
Jan 06, 2017	22.99	23.05	22.81	22.96	2,681,747	+0.02(+0.09%)
Jan 05, 2017	22.80	23.04	22.73	22.94	2,767,498	+0.17(+0.73%)
Jan 04, 2017	22.84	22.97	22.73	22.77	2,584,421	+0.11(+0.49%)
Jan 03, 2017	22.72	23.03	22.46	22.66	4,127,433	+0.15(+0.67%)
Dec 30, 2016		22.51	22.51	22.51	0	-0.06(-0.24%)
Dec 29, 2016	22.40	22.67	22.38	22.57	2,648,278	+0.18(+0.80%)
Dec 28, 2016	22.54	22.66	22.32	22.39	2,088,231	-0.27(-1.19%)
Dec 27, 2016	22.58	22.75	22.49	22.65	1,894,521	+0.08(+0.37%)
Dec 23, 2016		22.57	22.57	22.57	0	-0.10(-0.43%)
Dec 22, 2016	22.64	22.76	22.54	22.67	2,373,463	+0.08(+0.34%)
Dec 21, 2016	22.66	22.70	22.54	22.59	3,448,483	-0.06(-0.24%)
Dec 20, 2016	22.57	22.72	22.52	22.65	3,637,738	+0.14(+0.64%)
Dec 19, 2016	22.54	22.61	22.42	22.50	1,813,167	-0.10(-0.43%)
Dec 16, 2016	22.71	22.80	22.46	22.60	3,189,644	+0.01(+0.06%)
Dec 15, 2016	22.10	22.63	22.10	22.59	2,837,707	+0.28(+1.23%)
Dec 14, 2016	23.00	23.03	22.31	22.31	6,211,563	-0.63(-2.73%)
Dec 13, 2016	22.65	23.07	22.52	22.94	5,199,255	+0.52(+2.30%)
Dec 12, 2016	23.07	23.27	22.39	22.42	7,206,801	-0.04(-0.18%)
Dec 09, 2016	22.52	22.59	22.39	22.46	2,988,411	+0.10(+0.43%)
Dec 08, 2016	22.52	22.63	22.14	22.37	4,081,389	-0.01(-0.06%)
Dec 07, 2016	22.17	22.43	22.17	22.38	3,447,045	+0.10(+0.46%)
Dec 06, 2016	22.14	22.41	22.04	22.28	4,295,259	-0.08(-0.34%)
Dec 05, 2016	22.39	22.50	22.14	22.35	4,014,855	+0.16(+0.71%)
Dec 02, 2016	22.20	22.35	21.91	22.19	3,854,240	-0.05(-0.22%)
Dec 01, 2016	22.41	22.89	22.20	22.24	6,447,230	+0.30(+1.38%)
Nov 30, 2016	21.69	22.32	21.59	21.94	8,857,564	+1.47(+7.16%)
Nov 29, 2016	20.65	20.65	20.17	20.47	4,993,446	-0.48(-2.31%)
Nov 28, 2016	21.50	21.50	20.92	20.96	3,631,968	-0.31(-1.44%)
Nov 25, 2016	21.32	21.45	21.15	21.26	1,843,209	-0.24(-1.11%)
Nov 23, 2016		21.50	21.50	21.50	0	-0.12(-0.54%)
Nov 22, 2016	21.82	21.95	21.45	21.62	3,533,303	-0.10(-0.44%)
Nov 21, 2016	21.46	21.77	21.40	21.71	4,137,847	+0.61(+2.91%)
Nov 18, 2016	20.83	21.32	20.76	21.10	6,261,022	+0.27(+1.31%)
Nov 17, 2016	20.94	21.46	20.79	20.83	7,140,529	+0.02(+0.10%)
Nov 16, 2016	20.83	20.83	20.45	20.81	6,485,086	-0.15(-0.72%)
Nov 15, 2016	20.23	21.01	20.20	20.96	8,597,127	+0.96(+4.81%)
Nov 14, 2016	19.79	20.03	19.72	19.99	4,799,115	+0.10(+0.51%)
Nov 11, 2016	20.12	20.16	19.65	19.89	4,639,653	-0.38(-1.85%)
Nov 10, 2016	20.58	20.66	20.24	20.27	7,628,827	-0.52(-2.49%)
Nov 09, 2016	20.22	20.98	20.22	20.79	5,777,208	+0.20(+0.99%)
Nov 08, 2016	20.39	20.81	20.25	20.58	5,028,473	+0.12(+0.60%)
Nov 07, 2016	20.23	20.58	20.15	20.46	4,462,033	+0.56(+2.81%)
Nov 04, 2016	20.01	20.23	19.81	19.90	5,038,866	-0.25(-1.25%)
Nov 03, 2016	20.33	20.41	20.06	20.15	3,666,479	-0.09(-0.44%)
Nov 02, 2016	20.36	20.57	20.13	20.24	5,481,150	-0.20(-1.00%)
Nov 01, 2016	20.42	20.62	20.24	20.44	5,591,105	-0.03(-0.13%)
Oct 31, 2016	20.90	20.91	20.42	20.47	5,067,739	-0.56(-2.66%)
Oct 28, 2016	21.20	21.39	20.91	21.03	8,790,927	-0.21(-1.00%)
Oct 27, 2016	20.59	21.49	20.59	21.24	11,239,868	+1.13(+5.63%)
Oct 26, 2016	19.77	20.13	19.67	20.11	7,908,522	+0.20(+0.99%)
Oct 25, 2016	20.04	20.31	19.91	19.91	5,904,836	-0.14(-0.68%)
Oct 24, 2016	20.07	20.13	19.85	20.05	5,936,123	-0.01(-0.07%)
Oct 21, 2016	19.91	20.19	19.75	20.06	5,651,253	+0.05(+0.24%)
Oct 20, 2016	19.79	20.19	19.71	20.01	3,964,551	+0.03(+0.14%)
Oct 19, 2016	19.81	20.30	19.80	19.99	5,448,461	+0.26(+1.31%)
Oct 18, 2016	19.68	19.78	19.56	19.73	3,835,992	+0.21(+1.08%)
Oct 17, 2016	19.37	19.55	19.31	19.52	3,660,930	+0.13(+0.67%)
Oct 14, 2016	19.58	19.73	19.39	19.39	5,543,627	-0.03(-0.14%)
Oct 13, 2016	18.98	19.52	18.87	19.41	4,448,203	+0.27(+1.43%)
Oct 12, 2016	19.20	19.20	18.98	19.14	2,336,804	-0.12(-0.64%)
Oct 11, 2016	19.22	19.31	19.16	19.26	5,181,953	-0.10(-0.53%)
Oct 10, 2016	19.11	19.53	19.11	19.37	4,620,243	+0.44(+2.31%)
Oct 07, 2016	19.05	19.12	18.68	18.93	5,535,865	-0.12(-0.61%)
Oct 06, 2016	19.05	19.16	18.91	19.05	3,502,714	+0.06(+0.32%)
Oct 05, 2016	18.98	19.14	18.94	18.99	4,338,450	+0.18(+0.98%)
Oct 04, 2016	18.84	19.02	18.62	18.80	3,636,177	-0.08(-0.40%)
Oct 03, 2016	19.02	19.05	18.72	18.88	4,708,082	-0.07(-0.36%)
Sep 30, 2016	18.96	19.15	18.73	18.94	6,719,011	+0.05(+0.29%)
Sep 29, 2016	18.55	19.19	18.54	18.89	13,960,337	+0.38(+2.03%)
Sep 28, 2016	17.77	18.53	17.67	18.51	9,744,393	+0.86(+4.87%)
Sep 27, 2016	17.72	17.74	17.52	17.66	8,482,176	-0.22(-1.22%)
Sep 26, 2016	18.03	18.04	17.84	17.87	8,670,024	-0.18(-1.02%)
Sep 23, 2016	18.11	18.26	17.93	18.06	9,385,424	-0.18(-0.97%)
Sep 22, 2016	18.20	18.33	18.20	18.23	8,518,291	+0.33(+1.87%)
Sep 21, 2016	17.73	17.91	17.58	17.90	8,065,234	+0.32(+1.82%)
Sep 20, 2016	17.79	17.90	17.58	17.58	5,875,733	-0.23(-1.30%)
Sep 19, 2016	17.78	17.96	17.77	17.81	6,514,959	+0.15(+0.85%)
Sep 16, 2016	17.63	17.78	17.55	17.66	4,956,084	-0.20(-1.15%)
Sep 15, 2016	17.74	18.00	17.69	17.87	5,263,472	+0.16(+0.89%)
Sep 14, 2016	17.70	17.97	17.59	17.71	6,181,351	-0.08(-0.46%)
Sep 13, 2016	18.00	18.03	17.65	17.79	8,863,299	-0.47(-2.58%)
Sep 12, 2016	18.16	18.35	18.00	18.26	6,932,802	-0.07(-0.41%)
Sep 09, 2016	18.62	18.69	18.24	18.34	9,595,976	-0.54(-2.85%)
Sep 08, 2016	18.75	18.96	18.62	18.88	8,595,769	+0.22(+1.17%)
Sep 07, 2016	18.81	18.88	18.60	18.66	5,971,696	-0.11(-0.58%)
Sep 06, 2016	18.80	18.86	18.71	18.77	5,063,570	+0.06(+0.33%)
Sep 02, 2016	18.56	18.71	18.71	18.71	4,568,033	+0.34(+1.86%)
Sep 01, 2016	18.28	18.54	18.25	18.36	8,001,887	+0.07(+0.41%)
Aug 31, 2016	18.59	18.63	18.22	18.29	10,244,322	-0.48(-2.55%)
Aug 30, 2016	18.75	18.85	18.66	18.77	5,417,689	+0.04(+0.22%)
Aug 29, 2016	19.01	19.01	18.68	18.73	6,217,890	-0.22(-1.14%)
Aug 26, 2016	19.00	19.27	18.84	18.94	4,771,817	+0.01(+0.04%)
Aug 25, 2016	18.94	19.02	18.83	18.94	3,931,958	-0.01(-0.07%)
Aug 24, 2016	18.99	19.11	18.86	18.95	4,504,261	-0.13(-0.67%)
Aug 23, 2016	19.13	19.20	19.05	19.08	2,910,388	-0.03(-0.18%)
Aug 22, 2016	18.98	19.15	18.82	19.11	3,971,443	-0.07(-0.35%)
Aug 19, 2016	19.23	19.30	19.12	19.18	3,601,091	-0.20(-1.01%)
Aug 18, 2016	19.23	19.40	19.21	19.38	5,949,873	+0.32(+1.66%)
Aug 17, 2016	19.11	19.11	18.74	19.06	6,209,304	-0.15(-0.77%)
Aug 16, 2016	19.17	19.27	19.13	19.21	3,454,028	+0.08(+0.42%)
Aug 15, 2016	19.05	19.25	19.05	19.13	3,978,748	+0.16(+0.85%)
Aug 12, 2016	18.90	19.02	18.81	18.96	2,529,190	+0.10(+0.54%)
Aug 11, 2016	18.72	18.96	18.65	18.86	4,585,612	+0.26(+1.38%)
Aug 10, 2016	18.52	18.69	18.44	18.61	9,057,293	+0.16(+0.84%)
Aug 09, 2016	18.34	18.51	18.27	18.45	3,795,742	+0.20(+1.07%)
Aug 08, 2016	18.02	18.42	17.97	18.26	4,684,069	+0.32(+1.77%)
Aug 05, 2016	17.86	17.96	17.59	17.94	4,719,512	-0.03(-0.15%)
Aug 04, 2016	17.79	18.05	17.74	17.97	3,547,018	+0.14(+0.79%)
Aug 03, 2016	17.59	17.85	17.39	17.82	5,332,551	+0.28(+1.62%)
Aug 02, 2016	17.80	17.90	17.39	17.54	5,220,166	+0.05(+0.31%)
Aug 01, 2016	17.95	18.01	17.41	17.49	5,206,650	-0.67(-3.68%)
Jul 29, 2016	17.88	18.21	17.84	18.15	4,963,006	+0.13(+0.75%)
Jul 28, 2016	17.84	18.05	17.72	18.02	7,167,959	+0.30(+1.67%)
Jul 27, 2016	18.02	18.11	17.59	17.72	5,762,148	-0.19(-1.05%)
Jul 26, 2016	17.75	17.92	17.66	17.91	5,875,935	+0.13(+0.76%)
Jul 25, 2016	18.25	18.32	17.67	17.78	4,547,650	-0.69(-3.76%)
Jul 22, 2016	18.59	18.60	18.26	18.47	3,663,996	-0.08(-0.44%)
Jul 21, 2016	18.61	18.78	18.52	18.55	4,340,591	-0.06(-0.33%)
Jul 20, 2016	18.51	18.73	18.40	18.61	4,694,787	+0.07(+0.36%)
Jul 19, 2016	18.80	18.82	18.49	18.55	3,589,430	-0.30(-1.61%)
Jul 18, 2016	18.71	18.88	18.61	18.85	3,464,138	+0.02(+0.11%)
Jul 15, 2016	19.23	19.25	18.79	18.83	3,445,464	-0.34(-1.76%)
Jul 14, 2016	19.30	19.36	19.11	19.17	3,933,340	+0.12(+0.64%)
Jul 13, 2016	19.17	19.36	18.88	19.05	3,694,569	-0.20(-1.05%)
Jul 12, 2016	19.06	19.36	19.01	19.25	3,751,035	+0.57(+3.03%)
Jul 11, 2016	18.82	18.90	18.64	18.68	3,456,490	-0.10(-0.54%)
Jul 08, 2016	18.88	19.07	18.77	18.78	5,291,301	+0.07(+0.36%)
Jul 07, 2016	19.19	19.21	18.61	18.71	5,103,428	-0.25(-1.32%)
Jul 06, 2016	18.93	19.05	18.67	18.96	4,554,851	-0.07(-0.39%)
Jul 05, 2016	18.83	19.11	18.70	19.04	7,520,562	+0.00(+0.00%)
Jul 01, 2016	18.78	19.04	19.04	19.04	5,586,832	+0.33(+1.77%)
Jun 30, 2016	18.48	18.75	18.34	18.71	5,347,066	+0.22(+1.20%)
Jun 29, 2016	18.30	18.53	18.26	18.49	5,945,767	+0.39(+2.16%)
Jun 28, 2016	18.21	18.30	17.96	18.09	6,088,119	+0.38(+2.13%)
Jun 27, 2016	17.92	18.07	17.63	17.72	6,851,458	-0.40(-2.20%)
Jun 24, 2016	18.15	18.69	18.08	18.11	7,358,720	-0.91(-4.79%)
Jun 23, 2016	18.57	19.09	18.53	19.02	8,484,040	+0.74(+4.02%)
Jun 22, 2016	18.43	18.44	18.11	18.29	5,543,760	+0.01(+0.07%)
Jun 21, 2016	18.17	18.40	18.04	18.28	4,328,002	+0.08(+0.45%)
Jun 20, 2016	18.32	18.42	18.19	18.20	4,460,049	+0.24(+1.31%)
Jun 17, 2016	17.90	18.08	17.84	17.96	5,693,428	+0.24(+1.33%)
Jun 16, 2016	17.47	17.82	17.27	17.72	6,146,040	+0.01(+0.04%)
Jun 15, 2016	17.81	17.93	17.67	17.72	6,096,738	-0.22(-1.20%)
Jun 14, 2016	18.01	18.18	17.84	17.93	5,691,359	-0.19(-1.04%)
Jun 13, 2016	18.02	18.40	17.90	18.12	6,980,694	-0.05(-0.30%)
Jun 10, 2016	18.49	18.60	18.15	18.17	7,023,430	-0.49(-2.64%)
Jun 09, 2016	18.67	18.82	18.55	18.67	8,219,085	-0.18(-0.97%)
Jun 08, 2016	19.02	19.14	18.75	18.85	32,374,332	-0.40(-2.07%)
Jun 07, 2016	19.02	19.27	18.94	19.25	4,758,435	+0.40(+2.11%)
Jun 06, 2016	18.79	18.91	18.59	18.85	5,460,514	+0.28(+1.53%)
Jun 03, 2016	18.65	18.81	18.44	18.57	6,190,747	+0.06(+0.33%)
Jun 02, 2016	18.03	18.51	18.01	18.51	5,913,467	+0.24(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.