Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	84.15	84.35	81.90	82.85	222,568	-1.40(-1.66%)
May 30, 2017	83.85	84.90	83.30	84.25	156,070	+0.15(+0.18%)
May 26, 2017	84.05	85.00	83.20	84.10	117,444	-0.50(-0.59%)
May 25, 2017	84.00	84.80	83.20	84.60	168,496	+0.65(+0.77%)
May 24, 2017	82.90	84.05	82.85	83.95	173,431	+1.00(+1.21%)
May 23, 2017	82.65	83.60	81.60	82.95	154,833	+0.50(+0.61%)
May 22, 2017	81.95	82.85	81.60	82.45	91,213	+0.65(+0.79%)
May 19, 2017	81.90	82.90	80.90	81.80	116,934	-0.10(-0.12%)
May 18, 2017	81.00	82.10	78.45	81.90	233,624	+0.85(+1.05%)
May 17, 2017	83.15	84.00	80.95	81.05	191,109	-3.60(-4.25%)
May 16, 2017	85.00	85.40	83.38	84.65	174,846	-0.30(-0.35%)
May 15, 2017	83.65	85.05	83.50	84.95	207,420	+1.20(+1.43%)
May 12, 2017	87.40	87.69	83.25	83.75	424,587	-5.10(-5.74%)
May 11, 2017	88.65	90.00	87.60	88.85	416,615	-0.60(-0.67%)
May 10, 2017	82.50	89.55	79.16	89.45	826,197	+6.00(+7.19%)
May 09, 2017	85.25	85.67	83.05	83.45	300,291	-2.30(-2.68%)
May 08, 2017	88.55	88.55	85.30	85.75	159,716	-2.75(-3.11%)
May 05, 2017	88.55	89.50	87.90	88.50	149,140	+0.25(+0.28%)
May 04, 2017	88.80	88.80	86.90	88.25	164,589	+0.15(+0.17%)
May 03, 2017	87.70	88.90	87.45	88.10	190,367	-0.25(-0.28%)
May 02, 2017	87.55	88.90	87.25	88.35	107,868	+1.15(+1.32%)
May 01, 2017	85.45	87.40	85.45	87.20	219,258	+1.75(+2.05%)
Apr 28, 2017	86.10	86.55	85.40	85.45	121,956	-0.60(-0.70%)
Apr 27, 2017	87.55	87.90	85.95	86.05	149,450	-1.30(-1.49%)
Apr 26, 2017	86.30	88.38	86.20	87.35	167,435	+0.30(+0.34%)
Apr 25, 2017	85.40	87.30	85.00	87.05	119,260	+2.35(+2.77%)
Apr 24, 2017	85.30	85.67	83.45	84.70	246,728	+0.10(+0.12%)
Apr 21, 2017	84.30	84.90	83.75	84.60	170,181	+0.10(+0.12%)
Apr 20, 2017	84.55	84.85	84.05	84.50	113,716	+0.25(+0.30%)
Apr 19, 2017	82.40	84.45	82.15	84.25	152,712	+2.50(+3.06%)
Apr 18, 2017	82.70	82.75	81.00	81.75	159,831	-1.10(-1.33%)
Apr 17, 2017	82.15	83.40	81.45	82.85	224,918	+1.40(+1.72%)
Apr 13, 2017	81.55	82.55	81.30	81.45	164,149	-0.15(-0.18%)
Apr 12, 2017	82.95	83.45	81.35	81.60	215,256	-1.55(-1.86%)
Apr 11, 2017	82.00	83.35	81.05	83.15	195,386	+0.90(+1.09%)
Apr 10, 2017	81.75	82.60	81.16	82.25	128,952	+0.55(+0.67%)
Apr 07, 2017	80.60	82.40	80.55	81.70	203,924	+0.65(+0.80%)
Apr 06, 2017	80.65	81.15	79.50	81.05	145,579	+0.50(+0.62%)
Apr 05, 2017	82.00	82.65	80.45	80.55	136,592	-1.15(-1.41%)
Apr 04, 2017	82.65	83.25	81.30	81.70	133,831	-1.35(-1.63%)
Apr 03, 2017	83.20	83.45	80.60	83.05	203,821	-0.40(-0.48%)
Mar 31, 2017	84.35	84.75	83.35	83.45	368,412	-1.15(-1.36%)
Mar 30, 2017	82.85	84.85	82.34	84.60	333,364	+1.90(+2.30%)
Mar 29, 2017	81.35	83.30	81.35	82.70	182,218	+1.25(+1.53%)
Mar 28, 2017	81.80	81.92	80.30	81.45	139,471	-0.25(-0.31%)
Mar 27, 2017	79.70	82.58	79.10	81.70	218,355	+0.60(+0.74%)
Mar 24, 2017	77.85	81.70	77.85	81.10	215,555	+2.95(+3.77%)
Mar 23, 2017	77.20	78.70	76.15	78.15	124,521	+0.75(+0.97%)
Mar 22, 2017	77.45	77.55	76.60	77.40	196,398	-0.25(-0.32%)
Mar 21, 2017	80.70	81.05	77.55	77.65	298,486	-2.80(-3.48%)
Mar 20, 2017	82.60	82.95	79.85	80.45	301,808	-2.00(-2.43%)
Mar 17, 2017	79.70	84.80	78.50	82.45	1,925,729	+4.90(+6.32%)
Mar 16, 2017	78.10	78.25	76.20	77.55	441,381	-1.30(-1.65%)
Mar 15, 2017	79.10	79.40	78.50	78.85	157,515	+0.05(+0.06%)
Mar 14, 2017	80.05	81.35	78.35	78.80	205,670	-2.20(-2.72%)
Mar 13, 2017	80.00	81.50	79.05	81.00	154,790	+0.75(+0.93%)
Mar 10, 2017	78.95	80.69	78.62	80.25	274,115	+1.75(+2.23%)
Mar 09, 2017	76.20	78.75	75.00	78.50	258,817	+2.60(+3.43%)
Mar 08, 2017	74.75	76.60	74.75	75.90	193,584	+1.55(+2.08%)
Mar 07, 2017	76.50	77.20	74.30	74.35	249,277	-2.90(-3.75%)
Mar 06, 2017	82.00	82.50	76.20	77.25	609,076	-5.35(-6.48%)
Mar 03, 2017	83.25	83.55	81.60	82.60	261,513	-0.65(-0.78%)
Mar 02, 2017	81.25	84.15	81.15	83.25	389,344	+1.75(+2.15%)
Mar 01, 2017	76.20	82.90	74.15	81.50	693,041	+4.70(+6.12%)
Feb 28, 2017	78.30	79.35	76.30	76.80	248,013	-1.70(-2.17%)
Feb 27, 2017	78.50	79.45	77.25	78.50	331,297	+0.15(+0.19%)
Feb 24, 2017	79.05	79.80	78.00	78.35	162,427	-1.10(-1.38%)
Feb 23, 2017	79.25	79.50	77.70	79.45	151,565	+0.60(+0.76%)
Feb 22, 2017	79.15	79.90	78.75	78.85	150,137	-0.60(-0.76%)
Feb 21, 2017	79.45	79.75	78.50	79.45	104,936	+0.70(+0.89%)
Feb 17, 2017		78.75	78.75	78.75	0	+0.85(+1.09%)
Feb 16, 2017	77.90	79.05	77.45	77.90	216,589	+0.00(+0.00%)
Feb 15, 2017	76.65	78.00	74.65	77.90	166,182	+0.90(+1.17%)
Feb 14, 2017	74.45	77.20	74.45	77.00	319,305	+2.20(+2.94%)
Feb 13, 2017	72.90	75.00	71.85	74.80	253,637	+2.80(+3.89%)
Feb 10, 2017	72.20	72.60	70.40	72.00	102,167	-0.10(-0.14%)
Feb 09, 2017	69.95	72.35	68.95	72.10	187,320	+2.05(+2.93%)
Feb 08, 2017	68.10	70.25	67.95	70.05	185,513	+0.90(+1.30%)
Feb 07, 2017	70.00	70.00	68.15	69.15	126,482	-0.60(-0.86%)
Feb 06, 2017	70.55	71.00	68.45	69.75	163,060	-1.25(-1.76%)
Feb 03, 2017	70.05	71.00	69.10	71.00	201,521	+1.30(+1.87%)
Feb 02, 2017	69.00	70.80	69.00	69.70	214,103	-0.80(-1.13%)
Feb 01, 2017	71.50	72.40	70.20	70.50	171,840	-1.05(-1.47%)
Jan 31, 2017	69.85	71.60	69.85	71.55	146,263	+0.65(+0.92%)
Jan 30, 2017	71.30	71.30	69.80	70.90	184,942	-1.45(-2.00%)
Jan 27, 2017	73.75	74.05	71.95	72.35	128,613	-1.25(-1.70%)
Jan 26, 2017	76.85	76.85	72.35	73.60	209,452	-1.60(-2.13%)
Jan 25, 2017	75.00	76.05	74.25	75.20	230,456	+0.60(+0.80%)
Jan 24, 2017	75.85	75.85	73.20	74.60	149,659	+0.25(+0.34%)
Jan 23, 2017	74.15	75.25	74.00	74.35	312,290	+0.20(+0.27%)
Jan 20, 2017	74.05	74.85	73.95	74.15	129,358	+0.20(+0.27%)
Jan 19, 2017	74.00	74.35	73.25	73.95	213,408	-0.05(-0.07%)
Jan 18, 2017	74.15	75.10	73.20	74.00	228,712	+0.10(+0.14%)
Jan 17, 2017	74.20	74.50	72.45	73.90	227,867	-0.65(-0.87%)
Jan 13, 2017		74.55	74.55	74.55	0	+3.10(+4.34%)
Jan 12, 2017	70.65	71.55	70.28	71.45	125,540	+0.30(+0.42%)
Jan 11, 2017	71.70	72.25	70.65	71.15	253,143	-0.15(-0.21%)
Jan 10, 2017	69.75	71.80	69.50	71.30	301,594	+1.55(+2.22%)
Jan 09, 2017	68.50	69.85	67.55	69.75	222,581	+1.85(+2.72%)
Jan 06, 2017	65.95	68.20	65.20	67.90	200,622	+2.25(+3.43%)
Jan 05, 2017	65.50	65.90	64.85	65.65	143,863	-0.05(-0.08%)
Jan 04, 2017	64.25	66.05	63.75	65.70	210,874	+1.65(+2.58%)
Jan 03, 2017	63.80	64.75	63.05	64.05	217,476	+0.25(+0.39%)
Dec 30, 2016		63.80	63.80	63.80	0	-0.30(-0.47%)
Dec 29, 2016	63.45	64.45	63.40	64.10	79,774	+0.70(+1.10%)
Dec 28, 2016	63.90	63.90	63.15	63.40	95,996	-0.30(-0.47%)
Dec 27, 2016	64.35	64.75	63.55	63.70	70,383	-0.50(-0.78%)
Dec 23, 2016		64.20	64.20	64.20	0	+0.65(+1.02%)
Dec 22, 2016	62.90	63.70	62.49	63.55	96,325	+0.50(+0.79%)
Dec 21, 2016	63.55	63.80	62.95	63.05	108,269	-0.55(-0.86%)
Dec 20, 2016	65.55	65.85	62.42	63.60	277,224	-1.80(-2.75%)
Dec 19, 2016	65.40	66.65	65.00	65.40	92,209	+0.15(+0.23%)
Dec 16, 2016	64.70	65.50	64.15	65.25	429,793	+0.65(+1.01%)
Dec 15, 2016	65.75	65.75	63.80	64.60	316,467	-1.00(-1.52%)
Dec 14, 2016	67.75	68.30	65.40	65.60	221,314	-2.15(-3.17%)
Dec 13, 2016	68.70	69.20	67.50	67.75	143,698	-0.35(-0.51%)
Dec 12, 2016	65.90	68.50	65.50	68.10	179,200	+1.95(+2.95%)
Dec 09, 2016	66.80	67.60	65.25	66.15	218,232	-0.30(-0.45%)
Dec 08, 2016	65.10	66.60	64.55	66.45	141,709	+1.25(+1.92%)
Dec 07, 2016	61.90	65.30	61.75	65.20	228,809	+2.40(+3.82%)
Dec 06, 2016	61.60	63.45	61.40	62.80	197,666	+1.50(+2.45%)
Dec 05, 2016	59.15	61.40	59.05	61.30	232,542	+2.30(+3.90%)
Dec 02, 2016	59.60	59.70	57.85	59.00	265,221	-0.05(-0.08%)
Dec 01, 2016	62.05	62.05	58.70	59.05	470,573	-2.85(-4.60%)
Nov 30, 2016	64.75	64.85	61.60	61.90	204,666	-2.65(-4.11%)
Nov 29, 2016	65.95	66.10	64.00	64.55	208,819	-1.40(-2.12%)
Nov 28, 2016	68.00	68.55	65.90	65.95	190,263	-2.75(-4.00%)
Nov 25, 2016	67.95	68.80	67.40	68.70	64,591	+1.10(+1.63%)
Nov 23, 2016		67.60	67.60	67.60	0	+1.20(+1.81%)
Nov 22, 2016	68.00	68.90	65.05	66.40	437,812	-1.65(-2.42%)
Nov 21, 2016	69.15	69.25	67.70	68.05	121,249	-1.15(-1.66%)
Nov 18, 2016	68.85	69.40	67.75	69.20	309,710	+0.60(+0.87%)
Nov 17, 2016	65.40	68.80	64.95	68.60	423,051	+3.45(+5.30%)
Nov 16, 2016	64.65	65.30	64.40	65.15	299,058	+0.40(+0.62%)
Nov 15, 2016	63.80	65.05	63.80	64.75	206,707	+0.70(+1.09%)
Nov 14, 2016	64.45	64.45	63.60	64.05	295,993	+0.05(+0.08%)
Nov 11, 2016	63.15	64.60	62.55	64.00	281,510	+0.85(+1.35%)
Nov 10, 2016	63.25	64.05	61.75	63.15	230,085	+1.15(+1.85%)
Nov 09, 2016	62.40	63.20	60.25	62.00	390,623	-1.10(-1.74%)
Nov 08, 2016	60.95	63.25	60.05	63.10	257,831	+1.75(+2.85%)
Nov 07, 2016	61.00	62.15	60.20	61.35	372,320	+1.30(+2.16%)
Nov 04, 2016	56.05	65.95	56.05	60.05	553,082	+1.40(+2.39%)
Nov 03, 2016	61.75	62.30	58.50	58.65	299,757	-2.95(-4.79%)
Nov 02, 2016	65.80	65.80	61.60	61.60	336,648	-4.55(-6.88%)
Nov 01, 2016	65.90	66.85	65.20	66.15	200,339	+0.20(+0.30%)
Oct 31, 2016	66.10	66.10	63.90	65.95	256,402	+0.10(+0.15%)
Oct 28, 2016	64.75	66.70	64.30	65.85	319,683	+1.25(+1.93%)
Oct 27, 2016	68.20	68.20	64.20	64.60	292,565	-2.25(-3.37%)
Oct 26, 2016	71.65	71.75	66.10	66.85	422,169	-5.50(-7.60%)
Oct 25, 2016	73.90	73.90	71.60	72.35	105,813	-1.55(-2.10%)
Oct 24, 2016	74.55	74.90	73.55	73.90	82,998	-0.05(-0.07%)
Oct 21, 2016	74.40	74.60	73.55	73.95	65,324	-0.90(-1.20%)
Oct 20, 2016	74.90	75.05	73.16	74.85	101,235	-0.15(-0.20%)
Oct 19, 2016	73.60	75.05	72.55	75.00	178,804	+1.50(+2.04%)
Oct 18, 2016	74.05	74.05	72.55	73.50	103,897	+0.90(+1.24%)
Oct 17, 2016	71.60	73.95	71.50	72.60	188,714	+1.67(+2.35%)
Oct 14, 2016	71.74	72.38	70.63	70.93	111,403	-0.34(-0.48%)
Oct 13, 2016	72.21	72.29	70.54	71.27	169,198	-0.47(-0.66%)
Oct 12, 2016	72.57	73.75	71.70	71.74	88,650	-1.16(-1.59%)
Oct 11, 2016	74.80	74.80	72.17	72.90	122,693	-2.04(-2.72%)
Oct 10, 2016	73.50	75.36	73.39	74.94	118,969	+1.76(+2.41%)
Oct 07, 2016	73.62	74.36	72.15	73.18	183,601	-0.32(-0.44%)
Oct 06, 2016	74.00	74.65	72.58	73.50	117,294	-0.73(-0.98%)
Oct 05, 2016	74.20	75.57	73.87	74.23	147,139	+0.03(+0.04%)
Oct 04, 2016	74.34	74.71	73.62	74.20	77,830	-0.08(-0.11%)
Oct 03, 2016	75.46	75.46	73.61	74.28	181,764	-1.71(-2.25%)
Sep 30, 2016	75.38	76.31	74.72	75.99	113,268	+1.02(+1.36%)
Sep 29, 2016	76.11	76.43	74.32	74.97	126,262	-1.03(-1.36%)
Sep 28, 2016	76.72	77.02	75.70	76.00	190,861	-0.73(-0.95%)
Sep 27, 2016	76.84	77.37	76.50	76.73	156,830	-0.23(-0.30%)
Sep 26, 2016	77.32	77.38	76.81	76.96	251,180	-0.36(-0.47%)
Sep 23, 2016	78.87	79.49	77.26	77.32	120,690	-2.07(-2.61%)
Sep 22, 2016	78.83	79.43	78.09	79.39	195,794	+0.96(+1.22%)
Sep 21, 2016	74.89	78.50	73.95	78.43	475,149	+4.21(+5.67%)
Sep 20, 2016	74.63	74.89	73.55	74.22	162,991	+0.06(+0.08%)
Sep 19, 2016	74.00	74.60	73.58	74.16	169,928	+0.42(+0.57%)
Sep 16, 2016	75.09	75.21	73.49	73.74	911,012	-1.33(-1.77%)
Sep 15, 2016	71.76	75.18	71.43	75.07	325,969	+3.12(+4.34%)
Sep 14, 2016	69.72	73.52	69.64	71.95	457,382	+2.40(+3.45%)
Sep 13, 2016	69.84	70.90	69.32	69.55	212,856	-0.76(-1.08%)
Sep 12, 2016	67.67	70.32	67.43	70.31	278,722	+2.06(+3.02%)
Sep 09, 2016	70.84	71.23	68.23	68.25	252,252	-3.22(-4.51%)
Sep 08, 2016	70.97	71.82	70.03	71.47	463,265	+0.18(+0.25%)
Sep 07, 2016	71.25	71.35	70.50	71.29	169,898	+0.07(+0.10%)
Sep 06, 2016	69.57	71.40	69.57	71.22	291,563	+0.59(+0.84%)
Sep 02, 2016	70.46	70.63	70.63	70.63	217,500	+0.61(+0.87%)
Sep 01, 2016	70.25	70.53	69.12	70.02	329,118	-0.54(-0.77%)
Aug 31, 2016	70.92	71.28	70.03	70.56	261,560	-0.58(-0.82%)
Aug 30, 2016	71.57	71.80	70.59	71.14	198,716	-0.41(-0.57%)
Aug 29, 2016	71.98	72.25	71.13	71.55	160,590	-0.22(-0.31%)
Aug 26, 2016	71.03	72.07	70.12	71.77	374,327	+0.89(+1.26%)
Aug 25, 2016	71.04	71.10	69.46	70.88	178,617	+0.14(+0.20%)
Aug 24, 2016	72.88	73.64	70.41	70.74	263,770	-2.10(-2.88%)
Aug 23, 2016	73.07	73.76	72.25	72.84	210,129	-0.63(-0.86%)
Aug 22, 2016	74.04	74.04	72.26	73.47	202,724	-0.73(-0.98%)
Aug 19, 2016	74.13	74.82	73.30	74.20	218,933	+0.04(+0.05%)
Aug 18, 2016	73.97	74.48	73.25	74.16	236,166	+0.47(+0.64%)
Aug 17, 2016	74.68	74.79	72.89	73.69	221,943	-0.84(-1.13%)
Aug 16, 2016	74.14	76.70	74.06	74.53	398,688	-0.37(-0.49%)
Aug 15, 2016	74.00	74.99	72.99	74.90	245,971	+0.60(+0.81%)
Aug 12, 2016	73.61	74.45	71.70	74.30	457,178	-0.04(-0.05%)
Aug 11, 2016	74.34	74.79	72.85	74.34	254,632	-0.06(-0.08%)
Aug 10, 2016	73.50	77.25	71.55	74.40	979,848	+4.62(+6.62%)
Aug 09, 2016	67.35	70.00	67.35	69.78	349,792	+2.72(+4.06%)
Aug 08, 2016	66.50	67.06	66.10	67.06	146,366	+0.35(+0.52%)
Aug 05, 2016	67.47	67.80	66.70	66.71	148,165	-0.79(-1.17%)
Aug 04, 2016	67.62	67.79	66.56	67.50	256,152	+0.29(+0.43%)
Aug 03, 2016	68.20	68.97	66.96	67.21	232,391	-1.20(-1.75%)
Aug 02, 2016	68.56	68.99	68.10	68.41	211,739	-0.12(-0.18%)
Aug 01, 2016	68.79	69.30	68.02	68.53	196,812	+0.22(+0.32%)
Jul 29, 2016	68.53	68.89	67.78	68.31	232,155	-0.23(-0.34%)
Jul 28, 2016	65.32	69.38	65.04	68.54	808,846	+3.25(+4.98%)
Jul 27, 2016	61.75	65.47	61.28	65.29	403,176	+3.62(+5.87%)
Jul 26, 2016	61.00	61.94	60.97	61.67	254,888	+0.57(+0.93%)
Jul 25, 2016	60.44	61.56	60.05	61.10	307,677	+0.69(+1.14%)
Jul 22, 2016	59.02	60.42	59.02	60.41	133,893	+0.94(+1.58%)
Jul 21, 2016	61.00	61.00	59.28	59.47	144,781	-1.11(-1.83%)
Jul 20, 2016	60.23	61.55	59.60	60.58	148,320	+0.98(+1.64%)
Jul 19, 2016	60.42	60.75	59.25	59.60	142,255	-0.72(-1.19%)
Jul 18, 2016	60.02	60.37	59.67	60.32	103,170	+0.31(+0.52%)
Jul 15, 2016	60.65	60.89	59.47	60.01	156,874	-0.36(-0.60%)
Jul 14, 2016	59.57	60.77	59.18	60.37	192,105	+0.80(+1.34%)
Jul 13, 2016	60.83	60.88	59.44	59.57	89,605	-1.05(-1.73%)
Jul 12, 2016	61.11	61.87	60.14	60.62	130,235	-0.09(-0.15%)
Jul 11, 2016	60.50	60.93	59.98	60.71	247,432	+0.22(+0.36%)
Jul 08, 2016	60.09	60.68	59.95	60.49	146,967	+0.54(+0.90%)
Jul 07, 2016	60.22	60.63	59.16	59.95	146,047	+0.18(+0.30%)
Jul 06, 2016	59.09	60.54	58.83	59.77	238,215	+0.29(+0.49%)
Jul 05, 2016	59.04	60.11	58.82	59.48	247,285	-0.08(-0.13%)
Jul 01, 2016	59.50	59.56	59.56	59.56	206,600	+0.06(+0.10%)
Jun 30, 2016	58.70	59.65	58.07	59.50	283,031	+1.17(+2.01%)
Jun 29, 2016	57.05	58.64	56.48	58.33	248,963	+1.97(+3.50%)
Jun 28, 2016	57.20	57.62	56.21	56.36	466,441	-0.32(-0.56%)
Jun 27, 2016	57.78	57.85	54.96	56.68	626,668	-1.47(-2.53%)
Jun 24, 2016	57.90	59.84	60.00	58.15	2,755,254	-1.85(-3.08%)
Jun 23, 2016	60.58	60.96	59.71	60.00	596,842	-0.73(-1.20%)
Jun 22, 2016	60.96	61.18	60.09	60.73	306,007	-0.08(-0.13%)
Jun 21, 2016	60.48	61.48	59.42	60.81	237,343	+0.30(+0.50%)
Jun 20, 2016	59.14	61.60	59.05	60.51	437,399	+1.78(+3.03%)
Jun 17, 2016	60.67	61.07	58.00	58.73	1,257,575	-1.72(-2.85%)
Jun 16, 2016	58.75	60.65	58.49	60.45	379,697	+1.46(+2.47%)
Jun 15, 2016	59.00	59.68	58.17	58.99	234,226	+0.31(+0.53%)
Jun 14, 2016	58.19	59.00	57.55	58.68	475,158	+0.40(+0.69%)
Jun 13, 2016	60.03	60.73	58.24	58.28	359,188	-1.84(-3.06%)
Jun 10, 2016	60.87	61.16	59.64	60.12	393,448	-0.85(-1.39%)
Jun 09, 2016	60.38	61.50	59.80	60.97	301,498	+0.22(+0.36%)
Jun 08, 2016	59.78	61.28	59.46	60.75	497,008	+1.24(+2.08%)
Jun 07, 2016	58.60	59.75	58.38	59.51	382,949	+0.93(+1.59%)
Jun 06, 2016	55.63	58.59	55.60	58.58	650,807	+3.06(+5.51%)
Jun 03, 2016	55.22	55.65	54.58	55.52	286,425	+0.48(+0.87%)
Jun 02, 2016	54.87	55.38	54.74	55.04	299,873	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.