Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.79	18.83	18.40	18.68	1,054,863	-0.08(-0.42%)
May 30, 2017	18.83	18.87	18.56	18.75	943,818	-0.18(-0.95%)
May 26, 2017	18.89	19.09	18.86	18.93	522,138	-0.08(-0.41%)
May 25, 2017	19.05	19.25	18.89	19.01	575,389	-0.04(-0.20%)
May 24, 2017	19.17	19.25	18.89	19.05	484,562	-0.12(-0.61%)
May 23, 2017	19.01	19.21	18.78	19.17	746,444	+0.23(+1.23%)
May 22, 2017	19.01	19.01	18.72	18.93	504,935	+0.00(+0.00%)
May 19, 2017	18.74	19.05	18.66	18.93	827,261	+0.23(+1.25%)
May 18, 2017	18.62	18.95	18.47	18.70	1,169,079	+0.04(+0.21%)
May 17, 2017	19.44	19.21	18.47	18.66	1,325,263	-0.78(-4.01%)
May 16, 2017	19.44	19.48	19.21	19.44	747,746	+0.04(+0.20%)
May 15, 2017	19.25	19.52	19.23	19.40	701,212	+0.23(+1.22%)
May 12, 2017	19.05	19.25	18.89	19.17	690,935	-0.12(-0.61%)
May 11, 2017	19.64	19.64	19.11	19.28	771,192	-0.39(-1.98%)
May 10, 2017	19.52	19.69	19.44	19.67	718,124	+0.08(+0.40%)
May 09, 2017	19.87	19.95	19.52	19.60	792,443	-0.27(-1.37%)
May 08, 2017	19.83	19.91	19.67	19.87	642,963	+0.04(+0.20%)
May 05, 2017	19.87	19.91	19.62	19.83	635,267	+0.00(+0.00%)
May 04, 2017	19.91	20.06	19.71	19.83	825,970	+0.12(+0.59%)
May 03, 2017	19.44	19.83	19.36	19.71	720,298	+0.16(+0.80%)
May 02, 2017	19.64	19.64	19.32	19.56	965,585	-0.12(-0.59%)
May 01, 2017	19.56	19.83	19.30	19.67	1,176,923	+0.27(+1.41%)
Apr 28, 2017	19.67	19.87	19.36	19.40	977,059	-0.27(-1.39%)
Apr 27, 2017	19.83	19.95	19.56	19.67	734,122	-0.19(-0.98%)
Apr 26, 2017	19.71	20.06	19.60	19.87	865,607	+0.16(+0.79%)
Apr 25, 2017	19.91	20.02	19.71	19.71	1,047,631	-0.04(-0.20%)
Apr 24, 2017	19.87	20.01	19.67	19.75	1,920,778	+0.31(+1.60%)
Apr 21, 2017	19.40	19.48	18.93	19.44	1,252,518	+0.39(+2.05%)
Apr 20, 2017	18.66	19.09	18.66	19.05	1,329,824	+0.51(+2.73%)
Apr 19, 2017	18.58	18.68	18.47	18.54	869,214	+0.12(+0.63%)
Apr 18, 2017	18.35	18.49	18.08	18.43	1,249,667	-0.04(-0.21%)
Apr 17, 2017	18.15	18.51	17.96	18.47	759,737	+0.35(+1.94%)
Apr 13, 2017	18.58	18.60	18.04	18.12	1,650,691	-0.55(-2.92%)
Apr 12, 2017	18.66	18.78	18.35	18.66	2,855,248	-0.08(-0.42%)
Apr 11, 2017	18.31	18.74	18.19	18.74	1,831,034	+0.35(+1.91%)
Apr 10, 2017	18.51	18.70	18.27	18.39	731,138	-0.12(-0.63%)
Apr 07, 2017	18.39	18.66	18.39	18.51	888,379	-0.12(-0.63%)
Apr 06, 2017	18.43	18.74	18.27	18.62	1,129,160	+0.16(+0.84%)
Apr 05, 2017	19.05	19.17	18.47	18.47	1,686,163	-0.43(-2.27%)
Apr 04, 2017	18.78	19.05	18.74	18.89	1,033,410	+0.00(+0.00%)
Apr 03, 2017	19.05	19.13	18.66	18.89	1,251,501	-0.12(-0.61%)
Mar 31, 2017	19.21	19.25	19.01	19.01	776,433	-0.23(-1.21%)
Mar 30, 2017	18.66	19.36	18.62	19.25	1,107,303	+0.58(+3.13%)
Mar 29, 2017	18.51	18.78	18.29	18.66	1,500,778	+0.16(+0.84%)
Mar 28, 2017	18.19	18.64	18.15	18.51	1,956,450	+0.27(+1.50%)
Mar 27, 2017	17.84	18.27	17.69	18.23	2,033,519	-0.08(-0.43%)
Mar 24, 2017	18.43	18.51	18.14	18.31	1,608,081	-0.04(-0.21%)
Mar 23, 2017	18.27	18.66	18.19	18.35	1,236,383	+0.08(+0.43%)
Mar 22, 2017	18.19	18.47	17.80	18.27	1,280,246	-0.08(-0.42%)
Mar 21, 2017	19.44	19.44	18.27	18.35	2,112,567	-0.94(-4.85%)
Mar 20, 2017	19.52	19.52	19.25	19.28	949,065	-0.27(-1.39%)
Mar 17, 2017	19.56	19.60	19.30	19.56	3,490,535	+0.00(+0.00%)
Mar 16, 2017	19.60	19.75	19.40	19.56	805,426	+0.12(+0.60%)
Mar 15, 2017	19.67	19.71	19.32	19.44	2,091,609	-0.12(-0.60%)
Mar 14, 2017	19.32	19.64	19.21	19.56	1,003,667	+0.04(+0.20%)
Mar 13, 2017	19.48	19.71	19.44	19.52	777,225	+0.00(+0.00%)
Mar 10, 2017	19.56	19.65	19.30	19.52	991,978	+0.00(+0.00%)
Mar 09, 2017	19.75	19.83	19.52	19.52	992,538	-0.08(-0.40%)
Mar 08, 2017	20.06	20.06	19.56	19.60	891,653	-0.08(-0.40%)
Mar 07, 2017	19.71	19.91	19.60	19.67	1,420,338	-0.12(-0.59%)
Mar 06, 2017	19.79	19.87	19.48	19.79	1,219,013	-0.23(-1.17%)
Mar 03, 2017	19.75	20.10	19.75	20.02	1,135,440	+0.19(+0.98%)
Mar 02, 2017	20.61	20.80	19.75	19.83	1,661,636	-0.82(-3.96%)
Mar 01, 2017	20.65	20.75	20.26	20.65	1,439,494	+0.58(+2.91%)
Feb 28, 2017	20.18	20.22	19.85	20.06	1,205,537	-0.19(-0.96%)
Feb 27, 2017	20.22	20.28	20.06	20.26	592,301	+0.13(+0.66%)
Feb 24, 2017	20.01	20.18	19.97	20.13	688,268	-0.23(-1.14%)
Feb 23, 2017	19.93	20.36	19.93	20.36	897,440	+0.00(+0.00%)
Feb 22, 2017	20.32	20.48	20.20	20.36	775,543	-0.04(-0.19%)
Feb 21, 2017	20.36	20.51	20.20	20.40	881,680	+0.08(+0.38%)
Feb 17, 2017		20.32	20.32	20.32	0	-0.16(-0.76%)
Feb 16, 2017	20.32	20.48	20.24	20.48	893,082	+0.04(+0.19%)
Feb 15, 2017	20.48	20.55	20.28	20.44	772,982	-0.04(-0.19%)
Feb 14, 2017	19.97	20.55	19.85	20.48	959,828	+0.54(+2.72%)
Feb 13, 2017	19.74	20.11	19.74	19.93	667,318	+0.19(+0.98%)
Feb 10, 2017	19.85	19.85	19.58	19.74	842,817	+0.00(+0.00%)
Feb 09, 2017	19.43	19.82	19.43	19.74	668,685	+0.31(+1.60%)
Feb 08, 2017	19.51	19.54	19.23	19.43	984,099	-0.23(-1.18%)
Feb 07, 2017	19.70	19.78	19.51	19.66	1,309,323	+0.12(+0.60%)
Feb 06, 2017	19.31	19.66	18.81	19.54	752,403	+0.00(+0.00%)
Feb 03, 2017	19.47	19.62	19.27	19.54	768,584	+0.43(+2.23%)
Feb 02, 2017	19.16	19.25	19.00	19.12	1,399,217	-0.23(-1.20%)
Feb 01, 2017	19.82	20.01	19.23	19.35	1,134,456	-0.27(-1.38%)
Jan 31, 2017	19.39	19.74	19.33	19.62	1,130,791	+0.08(+0.40%)
Jan 30, 2017	19.54	19.58	19.23	19.54	855,785	-0.19(-0.98%)
Jan 27, 2017	19.85	20.01	19.54	19.74	557,566	-0.19(-0.97%)
Jan 26, 2017	19.89	20.13	19.78	19.93	799,458	+0.00(+0.00%)
Jan 25, 2017	19.85	20.16	19.66	19.93	1,250,792	+0.31(+1.58%)
Jan 24, 2017	19.20	19.70	19.08	19.62	1,501,306	+0.54(+2.85%)
Jan 23, 2017	19.04	19.23	18.85	19.08	1,149,645	-0.12(-0.61%)
Jan 20, 2017	19.23	19.62	19.08	19.20	1,438,151	+0.35(+1.85%)
Jan 19, 2017	18.92	19.04	18.65	18.85	846,808	+0.00(+0.00%)
Jan 18, 2017	18.89	18.92	18.63	18.85	1,315,777	+0.12(+0.62%)
Jan 17, 2017	19.23	19.23	18.38	18.73	884,874	-0.78(-3.98%)
Jan 13, 2017		19.51	19.51	19.51	0	+0.31(+1.62%)
Jan 12, 2017	19.47	19.62	19.08	19.20	1,092,703	-0.47(-2.37%)
Jan 11, 2017	19.58	19.66	19.35	19.66	1,947,030	+0.04(+0.20%)
Jan 10, 2017	19.20	19.66	19.08	19.62	1,502,418	+0.50(+2.64%)
Jan 09, 2017	19.20	19.27	18.96	19.12	1,262,305	-0.27(-1.40%)
Jan 06, 2017	19.47	19.58	19.31	19.39	868,693	+0.04(+0.20%)
Jan 05, 2017	19.54	19.66	19.20	19.35	928,891	-0.27(-1.38%)
Jan 04, 2017	19.39	19.70	19.35	19.62	1,212,524	+0.27(+1.40%)
Jan 03, 2017	19.62	19.66	19.10	19.35	1,093,855	+0.19(+1.01%)
Dec 30, 2016		19.16	19.16	19.16	0	-0.12(-0.60%)
Dec 29, 2016	19.39	19.54	19.08	19.27	632,643	-0.12(-0.60%)
Dec 28, 2016	19.51	19.62	19.29	19.39	520,216	-0.12(-0.60%)
Dec 27, 2016	19.51	19.56	19.39	19.51	473,266	+0.04(+0.20%)
Dec 23, 2016		19.47	19.47	19.47	0	+0.04(+0.20%)
Dec 22, 2016	19.51	19.58	19.27	19.43	821,811	-0.04(-0.20%)
Dec 21, 2016	19.51	19.68	19.35	19.47	828,807	+0.00(+0.00%)
Dec 20, 2016	19.54	19.58	19.35	19.47	742,562	+0.16(+0.80%)
Dec 19, 2016	19.08	19.31	18.96	19.31	975,168	+0.19(+1.01%)
Dec 16, 2016	19.51	19.72	18.96	19.12	3,184,256	-0.35(-1.79%)
Dec 15, 2016	19.31	19.54	19.12	19.47	1,384,589	+0.39(+2.03%)
Dec 14, 2016	19.04	19.39	18.92	19.08	1,341,967	-0.12(-0.61%)
Dec 13, 2016	19.08	19.27	18.92	19.20	1,073,467	+0.16(+0.82%)
Dec 12, 2016	19.35	19.43	18.96	19.04	1,072,979	-0.39(-2.00%)
Dec 09, 2016	19.39	19.54	19.08	19.43	1,127,014	+0.00(+0.00%)
Dec 08, 2016	19.12	19.54	18.92	19.43	1,873,323	+0.50(+2.66%)
Dec 07, 2016	18.57	18.92	18.46	18.92	1,350,987	+0.35(+1.88%)
Dec 06, 2016	18.23	18.61	18.07	18.57	1,178,981	+0.47(+2.57%)
Dec 05, 2016	17.92	18.19	17.92	18.11	1,080,695	+0.35(+1.97%)
Dec 02, 2016	17.92	17.95	17.64	17.76	904,813	-0.19(-1.08%)
Dec 01, 2016	17.95	18.07	17.76	17.95	1,537,525	+0.23(+1.31%)
Nov 30, 2016	17.61	17.84	17.53	17.72	962,389	+0.35(+2.01%)
Nov 29, 2016	17.26	17.61	17.26	17.37	906,185	+0.17(+0.99%)
Nov 28, 2016	17.47	17.74	17.16	17.20	1,033,461	-0.54(-3.04%)
Nov 25, 2016	17.82	17.90	17.63	17.74	478,274	-0.08(-0.43%)
Nov 23, 2016		17.82	17.82	17.82	0	+0.08(+0.44%)
Nov 22, 2016	17.70	17.78	17.53	17.74	1,147,432	+0.12(+0.66%)
Nov 21, 2016	17.70	17.70	17.39	17.63	1,205,703	+0.00(+0.00%)
Nov 18, 2016	17.39	17.66	17.24	17.63	1,203,185	+0.27(+1.56%)
Nov 17, 2016	17.36	17.51	17.20	17.36	1,328,867	+0.04(+0.22%)
Nov 16, 2016	17.51	17.63	17.12	17.32	1,258,636	-0.39(-2.18%)
Nov 15, 2016	17.47	17.70	17.18	17.70	1,235,269	+0.15(+0.88%)
Nov 14, 2016	17.74	18.20	17.45	17.55	2,391,076	+0.15(+0.89%)
Nov 11, 2016	16.74	17.55	16.59	17.39	2,375,657	+0.54(+3.20%)
Nov 10, 2016	16.55	17.12	16.49	16.86	1,938,562	+0.62(+3.80%)
Nov 09, 2016	15.81	16.43	15.66	16.24	1,580,449	+0.73(+4.73%)
Nov 08, 2016	15.58	15.66	15.39	15.51	682,715	-0.12(-0.74%)
Nov 07, 2016	15.58	15.70	15.43	15.62	1,116,325	+0.39(+2.53%)
Nov 04, 2016	15.24	15.51	15.16	15.24	818,390	+0.00(+0.00%)
Nov 03, 2016	15.31	15.52	15.20	15.24	1,051,055	+0.00(+0.00%)
Nov 02, 2016	15.54	15.62	15.18	15.24	1,431,481	-0.42(-2.71%)
Nov 01, 2016	15.81	15.85	15.39	15.66	1,598,347	+0.00(+0.00%)
Oct 31, 2016	15.35	15.70	15.24	15.66	1,771,278	+0.35(+2.27%)
Oct 28, 2016	15.43	15.43	15.16	15.31	705,620	-0.08(-0.50%)
Oct 27, 2016	15.43	15.43	15.29	15.39	1,036,533	+0.08(+0.50%)
Oct 26, 2016	15.08	15.39	15.08	15.31	1,054,801	+0.19(+1.28%)
Oct 25, 2016	15.24	15.27	15.00	15.12	627,208	-0.12(-0.76%)
Oct 24, 2016	15.24	15.35	15.12	15.24	747,050	+0.19(+1.28%)
Oct 21, 2016	15.27	15.27	14.89	15.04	1,493,766	-0.04(-0.26%)
Oct 20, 2016	15.04	15.27	15.00	15.08	637,824	-0.04(-0.26%)
Oct 19, 2016	14.93	15.24	14.89	15.12	892,682	+0.19(+1.29%)
Oct 18, 2016	14.93	15.04	14.73	14.93	1,529,308	+0.19(+1.31%)
Oct 17, 2016	14.81	14.89	14.66	14.73	491,876	-0.12(-0.78%)
Oct 14, 2016	14.93	14.97	14.70	14.85	684,243	+0.15(+1.05%)
Oct 13, 2016	14.97	15.00	14.54	14.70	1,176,912	-0.42(-2.81%)
Oct 12, 2016	15.12	15.27	15.04	15.12	744,914	+0.00(+0.00%)
Oct 11, 2016	15.27	15.31	14.97	15.12	726,659	-0.15(-1.01%)
Oct 10, 2016	15.27	15.43	15.16	15.27	683,193	+0.15(+0.97%)
Oct 07, 2016	15.16	15.24	15.03	15.13	1,110,105	-0.04(-0.25%)
Oct 06, 2016	15.07	15.26	15.00	15.17	931,654	+0.05(+0.36%)
Oct 05, 2016	15.08	15.28	15.07	15.11	1,594,610	+0.13(+0.88%)
Oct 04, 2016	14.85	15.12	14.85	14.98	1,103,897	-0.04(-0.26%)
Oct 03, 2016	14.97	15.20	14.97	15.02	889,702	-0.09(-0.61%)
Sep 30, 2016	14.93	15.23	14.90	15.11	987,207	+0.29(+1.93%)
Sep 29, 2016	15.12	15.21	14.83	14.83	1,425,266	-0.29(-1.89%)
Sep 28, 2016	15.02	15.13	14.86	15.11	934,649	+0.22(+1.45%)
Sep 27, 2016	14.73	14.92	14.66	14.90	821,947	+0.08(+0.52%)
Sep 26, 2016	14.97	15.03	14.81	14.82	887,750	-0.29(-1.89%)
Sep 23, 2016	15.02	15.23	15.02	15.10	900,215	-0.03(-0.20%)
Sep 22, 2016	14.96	15.13	14.93	15.13	735,999	+0.23(+1.55%)
Sep 21, 2016	14.93	15.05	14.80	14.90	1,348,792	+0.05(+0.36%)
Sep 20, 2016	15.01	15.06	14.83	14.85	587,357	-0.04(-0.26%)
Sep 19, 2016	15.01	15.10	14.83	14.89	861,667	+0.00(+0.00%)
Sep 16, 2016	14.90	14.99	14.80	14.89	1,855,717	-0.13(-0.87%)
Sep 15, 2016	14.92	15.10	14.86	15.02	832,490	+0.11(+0.72%)
Sep 14, 2016	15.12	15.16	14.90	14.91	1,130,108	-0.23(-1.53%)
Sep 13, 2016	15.20	15.20	14.97	15.14	1,295,802	-0.22(-1.41%)
Sep 12, 2016	15.14	15.37	15.00	15.36	1,417,209	+0.16(+1.07%)
Sep 09, 2016	15.30	15.37	15.20	15.20	1,059,432	-0.15(-0.96%)
Sep 08, 2016	15.27	15.37	15.20	15.34	1,010,795	+0.08(+0.51%)
Sep 07, 2016	14.96	15.27	14.93	15.27	1,043,520	+0.23(+1.54%)
Sep 06, 2016	15.27	15.29	14.96	15.03	803,780	-0.25(-1.62%)
Sep 02, 2016	15.24	15.28	15.28	15.28	1,495,859	+0.10(+0.66%)
Sep 01, 2016	15.35	15.43	15.05	15.18	932,125	-0.12(-0.81%)
Aug 31, 2016	15.34	15.38	15.08	15.30	1,222,967	+0.02(+0.10%)
Aug 30, 2016	15.17	15.29	15.10	15.29	718,044	+0.17(+1.12%)
Aug 29, 2016	15.09	15.23	15.09	15.12	1,037,306	+0.05(+0.36%)
Aug 26, 2016	15.12	15.23	14.94	15.07	1,617,683	+0.01(+0.05%)
Aug 25, 2016	15.20	15.23	15.02	15.06	1,198,707	-0.14(-0.91%)
Aug 24, 2016	15.13	15.23	15.06	15.20	648,916	+0.10(+0.66%)
Aug 23, 2016	15.12	15.20	15.10	15.10	527,968	+0.02(+0.15%)
Aug 22, 2016	15.15	15.19	15.03	15.07	653,789	-0.08(-0.56%)
Aug 19, 2016	14.98	15.17	14.95	15.16	901,900	+0.10(+0.66%)
Aug 18, 2016	14.94	15.08	14.90	15.06	722,747	+0.12(+0.77%)
Aug 17, 2016	14.86	14.99	14.86	14.94	1,012,774	+0.03(+0.21%)
Aug 16, 2016	14.80	14.95	14.71	14.91	987,249	+0.08(+0.57%)
Aug 15, 2016	14.64	14.86	14.64	14.83	472,391	+0.23(+1.58%)
Aug 12, 2016	14.44	14.60	14.38	14.60	537,415	+0.02(+0.16%)
Aug 11, 2016	14.60	14.70	14.51	14.57	939,462	+0.02(+0.16%)
Aug 10, 2016	14.73	14.77	14.51	14.55	618,723	-0.22(-1.51%)
Aug 09, 2016	14.74	14.87	14.67	14.77	490,727	+0.04(+0.26%)
Aug 08, 2016	14.76	14.88	14.69	14.74	533,313	-0.02(-0.16%)
Aug 05, 2016	14.44	14.77	14.44	14.76	989,625	+0.42(+2.94%)
Aug 04, 2016	14.24	14.39	14.24	14.34	615,838	+0.06(+0.43%)
Aug 03, 2016	14.06	14.28	14.06	14.28	472,598	+0.23(+1.64%)
Aug 02, 2016	14.11	14.17	13.98	14.05	634,842	-0.05(-0.38%)
Aug 01, 2016	14.28	14.35	14.09	14.10	570,385	-0.17(-1.18%)
Jul 29, 2016	14.28	14.39	14.22	14.27	658,006	-0.02(-0.16%)
Jul 28, 2016	14.31	14.41	14.20	14.29	702,633	-0.02(-0.11%)
Jul 27, 2016	14.36	14.53	14.26	14.31	1,186,716	-0.03(-0.21%)
Jul 26, 2016	14.21	14.34	14.18	14.34	727,329	+0.11(+0.75%)
Jul 25, 2016	14.16	14.27	14.14	14.23	858,320	+0.03(+0.22%)
Jul 22, 2016	13.81	14.23	13.63	14.20	1,643,766	+0.48(+3.52%)
Jul 21, 2016	13.81	13.89	13.64	13.72	1,753,147	-0.09(-0.67%)
Jul 20, 2016	13.72	13.81	13.64	13.81	1,203,224	+0.16(+1.18%)
Jul 19, 2016	13.49	13.67	13.44	13.65	628,608	+0.07(+0.51%)
Jul 18, 2016	13.61	13.67	13.47	13.58	706,844	-0.02(-0.17%)
Jul 15, 2016	13.69	13.70	13.52	13.60	792,566	+0.04(+0.28%)
Jul 14, 2016	13.68	13.68	13.55	13.56	854,996	+0.17(+1.26%)
Jul 13, 2016	13.39	13.52	13.34	13.39	1,214,493	-0.05(-0.34%)
Jul 12, 2016	13.34	13.48	13.32	13.44	1,469,784	+0.25(+1.86%)
Jul 11, 2016	13.27	13.31	13.14	13.19	1,180,715	+0.07(+0.53%)
Jul 08, 2016	13.18	13.29	12.96	13.12	1,065,574	+0.17(+1.30%)
Jul 07, 2016	12.89	13.07	12.80	12.96	1,086,342	+0.10(+0.78%)
Jul 06, 2016	12.50	12.89	12.46	12.86	1,307,800	+0.21(+1.64%)
Jul 05, 2016	12.87	12.92	12.51	12.65	932,543	-0.38(-2.94%)
Jul 01, 2016	13.00	13.03	13.03	13.03	956,600	-0.12(-0.93%)
Jun 30, 2016	12.94	13.16	12.77	13.16	1,444,009	+0.28(+2.20%)
Jun 29, 2016	12.84	12.92	12.62	12.87	1,780,586	+0.22(+1.76%)
Jun 28, 2016	12.37	12.75	12.27	12.65	2,594,355	+0.50(+4.10%)
Jun 27, 2016	12.63	12.68	12.06	12.15	1,961,880	-0.70(-5.43%)
Jun 24, 2016	13.05	13.32	12.84	12.85	1,445,073	-1.10(-7.92%)
Jun 23, 2016	13.60	13.96	13.60	13.95	1,106,908	+0.51(+3.77%)
Jun 22, 2016	13.53	13.67	13.45	13.45	647,752	-0.06(-0.45%)
Jun 21, 2016	13.53	13.58	13.40	13.51	638,759	+0.02(+0.11%)
Jun 20, 2016	13.58	13.82	13.47	13.49	1,144,755	+0.14(+1.03%)
Jun 17, 2016	13.22	13.46	13.22	13.36	2,753,680	+0.13(+0.99%)
Jun 16, 2016	13.31	13.34	13.09	13.22	1,211,178	-0.20(-1.49%)
Jun 15, 2016	13.45	13.67	13.36	13.42	1,095,125	+0.05(+0.40%)
Jun 14, 2016	13.59	13.72	13.32	13.37	1,223,355	-0.31(-2.24%)
Jun 13, 2016	13.74	13.90	13.63	13.68	1,317,080	-0.17(-1.22%)
Jun 10, 2016	13.78	13.94	13.62	13.85	856,786	-0.13(-0.93%)
Jun 09, 2016	14.04	14.05	13.82	13.98	1,054,123	-0.17(-1.19%)
Jun 08, 2016	14.09	14.21	14.05	14.15	1,274,736	+0.02(+0.11%)
Jun 07, 2016	14.26	14.28	14.12	14.13	742,196	-0.15(-1.07%)
Jun 06, 2016	14.11	14.36	14.11	14.28	929,699	+0.19(+1.36%)
Jun 03, 2016	14.07	14.21	13.73	14.09	1,122,259	-0.33(-2.29%)
Jun 02, 2016	14.33	14.44	14.28	14.42	783,638	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.