Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0583	0.0583	0.0583	0	+0.01(+12.98%)
May 09, 2017		0.0516	0.0516	0.0516	0	-0.01(-20.37%)
May 04, 2017		0.0648	0.0648	0.0648	0	-0.00(-1.82%)
Apr 25, 2017		0.0660	0.0660	0.0660	0	+0.00(+4.85%)
Apr 24, 2017	0.0630	0.0630	0.0630	0.0630	115	-0.01(-13.05%)
Apr 13, 2017		0.0724	0.0724	0.0724	0	+0.00(+4.17%)
Apr 11, 2017		0.0695	0.0695	0.0695	50	-0.01(-9.15%)
Apr 07, 2017		0.0765	0.0765	0.0765	0	+0.00(+6.40%)
Apr 06, 2017	0.0760	0.0760	0.0719	0.0719	40,655	-0.00(-2.57%)
Apr 04, 2017		0.0738	0.0738	0.0738	5	-0.00(-0.81%)
Mar 31, 2017		0.0744	0.0744	0.0744	0	+0.00(+4.79%)
Mar 30, 2017	0.0705	0.0710	0.0705	0.0710	510	+0.00(+1.00%)
Mar 29, 2017	0.0703	0.0703	0.0703	0.0703	5,000	+0.01(+17.17%)
Mar 23, 2017		0.0600	0.0600	0.0600	50	-0.00(-1.32%)
Mar 22, 2017	0.0625	0.0625	0.0608	0.0608	1,585	-0.00(-6.32%)
Mar 20, 2017		0.0649	0.0649	0.0649	2	+0.01(+13.86%)
Mar 17, 2017	0.0570	0.0570	0.0570	0.0570	575	+0.06(+5600.00%)
Mar 15, 2017		0.0010	0.0010	0.0010	0	-0.06(-98.46%)
Mar 09, 2017		0.0650	0.0650	0.0650	100	-0.00(-2.99%)
Mar 06, 2017		0.0670	0.0670	0.0670	82	+0.00(+6.35%)
Feb 27, 2017		0.0630	0.0630	0.0630	20	-0.02(-20.05%)
Feb 22, 2017		0.0788	0.0788	0.0788	15	+0.00(+1.03%)
Feb 21, 2017	0.0780	0.0780	0.0780	0.0780	250	-0.00(-3.70%)
Feb 17, 2017		0.0810	0.0810	0.0810	0	-0.01(-9.29%)
Feb 16, 2017	0.0893	0.0893	0.0893	0.0893	600	-0.00(-1.87%)
Feb 15, 2017	0.0910	0.0910	0.0910	0.0910	4,050	+0.02(+24.66%)
Feb 10, 2017		0.0730	0.0730	0.0730	0	-0.01(-9.88%)
Feb 08, 2017		0.0810	0.0810	0.0810	2	-0.01(-6.90%)
Feb 01, 2017		0.0870	0.0870	0.0870	0	+0.01(+10.13%)
Jan 27, 2017		0.0790	0.0790	0.0790	3	-0.00(-2.47%)
Jan 26, 2017	0.0810	0.0810	0.0810	0.0810	140	+0.01(+14.08%)
Jan 25, 2017	0.0710	0.0710	0.0710	0.0710	200	-0.01(-9.09%)
Jan 23, 2017		0.0781	0.0781	0.0781	50	+0.00(+1.43%)
Jan 13, 2017		0.0770	0.0770	0.0770	10	+0.00(+5.91%)
Jan 05, 2017		0.0727	0.0727	0.0727	0	-0.02(-22.66%)
Dec 28, 2016		0.0940	0.0940	0.0940	0	+0.01(+10.59%)
Dec 19, 2016		0.0850	0.0850	0.0850	0	+0.00(+2.78%)
Dec 14, 2016		0.0827	0.0827	0.0827	5	-0.01(-10.69%)
Dec 12, 2016		0.0926	0.0926	0.0926	1	+0.00(+0.43%)
Dec 09, 2016	0.0922	0.0922	0.0922	0.0922	1,000	+0.00(+0.22%)
Dec 08, 2016	0.0919	0.0920	0.0919	0.0920	1,400	+0.01(+6.85%)
Dec 07, 2016	0.0780	0.0861	0.0780	0.0861	7,000	+0.01(+11.82%)
Dec 02, 2016		0.0770	0.0770	0.0770	55	-0.01(-16.30%)
Nov 30, 2016		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Nov 29, 2016	0.0920	0.0920	0.0920	0.0920	1,051	+0.02(+21.05%)
Nov 23, 2016		0.0760	0.0760	0.0760	0	-0.02(-17.39%)
Nov 21, 2016		0.0920	0.0920	0.0920	0	+0.03(+41.54%)
Nov 04, 2016		0.0650	0.0650	0.0650	0	-0.02(-26.14%)
Nov 01, 2016		0.0880	0.0880	0.0880	0	+0.00(+0.00%)
Oct 31, 2016	0.0880	0.0880	0.0880	0.0880	1,487	+0.00(+3.29%)
Oct 28, 2016	0.0852	0.0852	0.0852	0.0852	1,005	-0.00(-5.02%)
Oct 20, 2016		0.0897	0.0897	0.0897	0	+0.00(+3.82%)
Oct 17, 2016		0.0864	0.0864	0.0864	0	-0.02(-17.24%)
Oct 11, 2016		0.1044	0.1044	0.1044	73	-0.02(-17.14%)
Oct 07, 2016		0.1260	0.1260	0.1260	0	+0.02(+18.87%)
Oct 06, 2016	0.1060	0.1060	0.1060	0.1060	310	+0.01(+11.58%)
Oct 05, 2016	0.1184	0.1184	0.0950	0.0950	5,806	-0.00(-4.62%)
Oct 04, 2016	0.1030	0.1030	0.0996	0.0996	22,500	-0.04(-26.22%)
Oct 03, 2016	0.1350	0.1350	0.1350	0.1350	50	+0.00(+0.00%)
Sep 30, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 29, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 28, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 27, 2016	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 23, 2016		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Sep 21, 2016		0.1500	0.1500	0.1500	0	+0.00(+2.53%)
Sep 19, 2016		0.1463	0.1463	0.1463	0	+0.03(+26.34%)
Sep 16, 2016	0.1158	0.1158	0.1158	0.1158	1,367	+0.01(+13.42%)
Sep 07, 2016		0.1021	0.1021	0.1021	0	-0.00(-3.86%)
Aug 30, 2016		0.1062	0.1062	0.1062	0	+0.00(+4.12%)
Aug 25, 2016		0.1020	0.1020	0.1020	0	-0.01(-4.67%)
Aug 17, 2016		0.1070	0.1070	0.1070	0	-0.01(-5.31%)
Aug 11, 2016		0.1130	0.1130	0.1130	0	-0.00(-0.88%)
Aug 08, 2016		0.1140	0.1140	0.1140	3	-0.02(-13.18%)
Aug 02, 2016		0.1313	0.1313	0.1313	0	-0.01(-4.51%)
Jul 27, 2016		0.1375	0.1375	0.1375	0	-0.00(-1.79%)
Jul 22, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jul 21, 2016	0.1430	0.1430	0.1300	0.1300	1,000	-0.01(-8.39%)
Jul 20, 2016	0.1491	0.1491	0.1419	0.1419	16,050	+0.01(+6.37%)
Jul 15, 2016		0.1334	0.1334	0.1334	0	+0.03(+27.05%)
Jul 05, 2016	0.1050	0.1050	0.1050	0.1050	1,305	-0.00(-1.78%)
Jun 30, 2016		0.1069	0.1069	0.1069	0	+0.00(+1.52%)
Jun 29, 2016	0.1053	0.1053	0.1053	0.1053	200	-0.01(-10.38%)
Jun 27, 2016		0.1175	0.1175	0.1175	0	+0.01(+10.12%)
Jun 23, 2016		0.1067	0.1067	0.1067	16	+0.01(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.