Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.40	25.38	24.00	25.30	100,365	+0.95(+3.90%)
May 30, 2017	24.40	24.90	24.33	24.35	45,524	+0.05(+0.21%)
May 26, 2017	24.95	25.25	24.30	24.30	68,123	-0.60(-2.41%)
May 25, 2017	24.75	24.90	24.50	24.90	47,263	+0.40(+1.63%)
May 24, 2017	23.95	24.89	23.95	24.50	58,102	+0.55(+2.30%)
May 23, 2017	23.80	24.05	23.60	23.95	48,397	+0.20(+0.84%)
May 22, 2017	23.85	23.90	23.45	23.75	43,772	-0.10(-0.42%)
May 19, 2017	23.25	23.85	23.25	23.85	49,641	+0.60(+2.58%)
May 18, 2017	23.25	23.25	23.10	23.25	31,973	-0.15(-0.64%)
May 17, 2017	23.30	23.50	22.96	23.40	50,753	+0.60(+2.63%)
May 16, 2017	23.50	23.80	22.75	22.80	50,956	-0.70(-2.98%)
May 15, 2017	22.55	23.50	21.90	23.50	62,511	+1.05(+4.68%)
May 12, 2017	22.30	22.80	20.87	22.45	45,206	+0.10(+0.45%)
May 11, 2017	20.80	22.37	20.80	22.35	81,542	+1.60(+7.71%)
May 10, 2017	20.40	22.00	20.40	20.75	129,108	+1.35(+6.96%)
May 09, 2017	19.55	19.60	19.20	19.40	6,282	-0.05(-0.26%)
May 08, 2017	19.45	19.60	19.15	19.45	29,535	+0.00(+0.00%)
May 05, 2017	19.00	19.50	18.80	19.45	24,106	+0.55(+2.91%)
May 04, 2017	19.05	19.05	18.85	18.90	8,375	-0.15(-0.79%)
May 03, 2017	19.35	19.35	18.90	19.05	20,629	-0.30(-1.55%)
May 02, 2017	19.50	19.58	19.12	19.35	10,909	-0.10(-0.51%)
May 01, 2017	19.15	19.50	19.15	19.45	11,997	+0.30(+1.57%)
Apr 28, 2017	19.50	19.75	19.10	19.15	11,929	-0.25(-1.29%)
Apr 27, 2017	19.00	19.73	19.00	19.40	21,760	+0.40(+2.11%)
Apr 26, 2017	19.15	19.20	18.85	19.00	9,542	-0.20(-1.04%)
Apr 25, 2017	19.10	19.50	19.00	19.20	27,789	+0.15(+0.79%)
Apr 24, 2017	19.00	19.10	18.84	19.05	22,762	+0.50(+2.70%)
Apr 21, 2017	18.60	18.90	18.40	18.55	19,889	+0.00(+0.00%)
Apr 20, 2017	18.65	18.87	18.50	18.55	15,043	+0.00(+0.00%)
Apr 19, 2017	18.60	18.61	18.30	18.55	17,176	+0.05(+0.27%)
Apr 18, 2017	18.65	18.70	18.25	18.50	23,105	-0.15(-0.80%)
Apr 17, 2017	17.75	18.85	17.60	18.65	56,969	+0.80(+4.48%)
Apr 13, 2017	17.55	18.05	17.55	17.85	16,821	+0.05(+0.28%)
Apr 12, 2017	18.10	18.20	17.40	17.80	14,194	-0.25(-1.39%)
Apr 11, 2017	17.50	18.15	17.20	18.05	19,999	+0.55(+3.14%)
Apr 10, 2017	17.60	17.85	17.45	17.50	47,366	-0.15(-0.85%)
Apr 07, 2017	17.50	17.80	17.50	17.65	16,451	+0.05(+0.28%)
Apr 06, 2017	17.80	17.85	17.55	17.60	30,407	-0.15(-0.85%)
Apr 05, 2017	17.45	18.25	17.40	17.75	56,484	+0.30(+1.72%)
Apr 04, 2017	17.72	17.75	17.30	17.45	13,991	-0.10(-0.57%)
Apr 03, 2017	17.65	17.85	17.55	17.55	27,556	+0.00(+0.00%)
Mar 31, 2017	17.75	17.85	17.30	17.55	31,401	-0.05(-0.28%)
Mar 30, 2017	18.25	18.40	17.49	17.60	27,485	-0.65(-3.56%)
Mar 29, 2017	18.15	18.40	17.80	18.25	52,380	+0.05(+0.27%)
Mar 28, 2017	18.25	18.30	17.70	18.20	78,838	+0.10(+0.55%)
Mar 27, 2017	17.80	18.55	17.80	18.10	31,134	+0.25(+1.40%)
Mar 24, 2017	17.65	17.95	17.65	17.85	10,993	+0.20(+1.13%)
Mar 23, 2017	17.80	17.82	17.50	17.65	23,610	-0.05(-0.28%)
Mar 22, 2017	17.90	18.10	17.60	17.70	22,694	-0.32(-1.80%)
Mar 21, 2017	18.20	18.20	17.70	18.02	36,732	-0.33(-1.77%)
Mar 20, 2017	18.25	18.50	18.15	18.35	16,102	-0.10(-0.54%)
Mar 17, 2017	18.45	18.45	17.90	18.45	24,579	+0.00(+0.00%)
Mar 16, 2017	18.30	18.55	18.20	18.45	14,899	+0.30(+1.65%)
Mar 15, 2017	18.10	18.70	18.10	18.15	35,470	+0.05(+0.28%)
Mar 14, 2017	18.45	18.45	17.85	18.10	30,431	-0.15(-0.82%)
Mar 13, 2017	18.15	18.30	18.10	18.25	13,530	+0.20(+1.11%)
Mar 10, 2017	18.15	18.15	17.85	18.05	14,044	+0.00(+0.00%)
Mar 09, 2017	17.85	18.10	17.85	18.05	14,788	+0.25(+1.40%)
Mar 08, 2017	17.95	18.10	17.70	17.80	17,821	-0.30(-1.66%)
Mar 07, 2017	18.05	18.10	17.69	18.10	11,274	+0.20(+1.12%)
Mar 06, 2017	18.25	18.30	17.85	17.90	20,874	-0.30(-1.65%)
Mar 03, 2017	18.15	18.25	17.94	18.20	15,588	+0.05(+0.28%)
Mar 02, 2017	18.34	18.34	18.05	18.15	12,638	-0.10(-0.55%)
Mar 01, 2017	18.75	18.75	18.10	18.25	61,402	-0.25(-1.35%)
Feb 28, 2017	18.65	18.65	18.50	18.50	12,845	-0.15(-0.80%)
Feb 27, 2017	18.70	18.75	18.55	18.65	11,724	+0.05(+0.27%)
Feb 24, 2017	18.50	18.73	18.50	18.60	13,998	+0.00(+0.00%)
Feb 23, 2017	18.82	18.82	18.50	18.60	19,766	-0.15(-0.80%)
Feb 22, 2017	18.85	18.98	18.60	18.75	22,504	-0.05(-0.27%)
Feb 21, 2017	18.70	19.25	18.65	18.80	34,723	+0.15(+0.80%)
Feb 17, 2017		18.65	18.65	18.65	0	-0.15(-0.80%)
Feb 16, 2017	18.80	18.90	18.60	18.80	28,665	+0.15(+0.80%)
Feb 15, 2017	18.85	19.00	18.65	18.65	15,781	-0.25(-1.32%)
Feb 14, 2017	19.02	19.05	18.80	18.90	10,384	-0.20(-1.05%)
Feb 13, 2017	19.10	19.71	18.90	19.10	21,902	-0.20(-1.04%)
Feb 10, 2017	19.82	19.99	18.92	19.30	25,358	-0.35(-1.78%)
Feb 09, 2017	19.50	20.24	19.50	19.65	56,978	+1.15(+6.22%)
Feb 08, 2017	18.60	18.60	18.50	18.50	13,259	-0.10(-0.54%)
Feb 07, 2017	18.50	18.60	18.35	18.60	15,049	+0.25(+1.36%)
Feb 06, 2017	19.00	19.00	18.20	18.35	27,016	-0.65(-3.42%)
Feb 03, 2017	19.00	19.05	18.80	19.00	11,163	+0.00(+0.00%)
Feb 02, 2017	19.00	19.00	18.55	19.00	35,380	+0.00(+0.00%)
Feb 01, 2017	19.00	19.00	18.65	19.00	7,835	+0.10(+0.53%)
Jan 31, 2017	19.20	19.20	18.65	18.90	25,481	-0.25(-1.31%)
Jan 30, 2017	19.50	19.58	19.10	19.15	22,547	-0.40(-2.05%)
Jan 27, 2017	19.80	19.80	19.50	19.55	11,647	-0.35(-1.76%)
Jan 26, 2017	19.77	20.20	19.70	19.90	26,166	+0.10(+0.51%)
Jan 25, 2017	19.35	19.95	19.35	19.80	9,693	+0.50(+2.59%)
Jan 24, 2017	19.50	19.50	19.25	19.30	10,209	-0.20(-1.03%)
Jan 23, 2017	19.85	19.90	19.50	19.50	11,110	-0.30(-1.52%)
Jan 20, 2017	19.95	19.95	19.55	19.80	12,390	+0.05(+0.25%)
Jan 19, 2017	20.15	20.25	19.70	19.75	8,145	-0.55(-2.71%)
Jan 18, 2017	20.20	20.40	20.15	20.30	13,695	+0.05(+0.25%)
Jan 17, 2017	19.90	20.45	19.81	20.25	42,843	+0.30(+1.50%)
Jan 13, 2017		19.95	19.95	19.95	0	+0.25(+1.27%)
Jan 12, 2017	20.05	20.05	19.66	19.70	16,852	-0.45(-2.23%)
Jan 11, 2017	20.35	20.80	19.75	20.15	15,865	-0.15(-0.74%)
Jan 10, 2017	20.30	20.84	20.15	20.30	22,275	-0.05(-0.25%)
Jan 09, 2017	20.55	20.55	20.18	20.35	21,171	-0.20(-0.97%)
Jan 06, 2017	20.50	20.80	20.35	20.55	25,120	+0.20(+0.98%)
Jan 05, 2017	19.35	20.45	19.35	20.35	35,754	+0.85(+4.36%)
Jan 04, 2017	19.15	19.60	19.15	19.50	21,533	+0.27(+1.43%)
Jan 03, 2017	19.40	19.40	19.05	19.23	18,446	+0.08(+0.39%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.40(-2.05%)
Dec 29, 2016	19.20	19.65	18.90	19.55	14,714	+0.45(+2.36%)
Dec 28, 2016	19.50	19.59	18.86	19.10	22,914	-0.34(-1.77%)
Dec 27, 2016	19.50	19.70	19.30	19.45	14,963	-0.20(-1.04%)
Dec 23, 2016		19.65	19.65	19.65	0	+0.00(+0.00%)
Dec 22, 2016	20.30	20.35	19.60	19.65	13,411	-0.70(-3.44%)
Dec 21, 2016	20.05	20.35	19.80	20.35	15,375	+0.15(+0.74%)
Dec 20, 2016	19.80	20.35	19.70	20.20	14,395	+0.40(+2.02%)
Dec 19, 2016	19.75	19.98	19.60	19.80	23,920	-0.20(-1.00%)
Dec 16, 2016	20.40	20.40	19.95	20.00	11,347	-0.35(-1.72%)
Dec 15, 2016	20.55	20.60	20.20	20.35	18,483	+0.05(+0.25%)
Dec 14, 2016	19.65	20.43	19.65	20.30	29,649	+0.40(+2.01%)
Dec 13, 2016	20.20	20.50	19.55	19.90	27,718	-0.50(-2.45%)
Dec 12, 2016	20.25	20.65	19.10	20.40	19,070	-0.20(-0.97%)
Dec 09, 2016	20.50	20.80	20.41	20.60	17,557	+0.10(+0.49%)
Dec 08, 2016	20.20	20.70	19.95	20.50	27,657	+0.20(+0.99%)
Dec 07, 2016	19.35	20.40	18.60	20.30	80,749	+0.90(+4.64%)
Dec 06, 2016	18.90	19.50	18.60	19.40	25,423	+0.30(+1.57%)
Dec 05, 2016	19.25	20.30	18.44	19.10	73,047	-0.45(-2.30%)
Dec 02, 2016	20.30	20.30	19.30	19.55	18,605	-0.65(-3.22%)
Dec 01, 2016	20.00	20.35	19.98	20.20	18,585	+0.20(+1.00%)
Nov 30, 2016	20.45	20.52	19.85	20.00	24,679	-0.25(-1.23%)
Nov 29, 2016	20.35	20.40	20.00	20.25	14,216	+0.05(+0.25%)
Nov 28, 2016	20.60	20.60	19.90	20.20	36,789	-0.35(-1.70%)
Nov 25, 2016	20.00	20.55	19.75	20.55	11,972	+0.60(+3.01%)
Nov 23, 2016		19.95	19.95	19.95	0	-0.05(-0.25%)
Nov 22, 2016	20.30	20.30	19.75	20.00	28,060	-0.30(-1.48%)
Nov 21, 2016	19.95	20.90	19.95	20.30	45,376	+0.50(+2.53%)
Nov 18, 2016	20.20	20.20	19.55	19.80	25,160	-0.15(-0.75%)
Nov 17, 2016	19.70	20.25	19.30	19.95	35,629	+0.20(+1.01%)
Nov 16, 2016	18.80	20.20	18.75	19.75	23,214	+0.85(+4.50%)
Nov 15, 2016	19.15	19.59	18.85	18.90	11,087	-0.10(-0.53%)
Nov 14, 2016	19.75	20.40	18.93	19.00	53,569	-1.15(-5.71%)
Nov 11, 2016	19.65	20.50	19.05	20.15	118,634	+1.00(+5.22%)
Nov 10, 2016	17.90	19.50	17.89	19.15	123,916	+2.95(+18.21%)
Nov 09, 2016	16.00	16.32	15.73	16.20	38,786	+0.05(+0.31%)
Nov 08, 2016	16.51	16.60	15.75	16.15	44,960	-0.45(-2.71%)
Nov 07, 2016	16.80	16.89	16.50	16.60	14,959	+0.05(+0.30%)
Nov 04, 2016	16.70	17.00	16.55	16.55	8,109	-0.10(-0.60%)
Nov 03, 2016	17.00	17.15	16.41	16.65	12,335	-0.30(-1.77%)
Nov 02, 2016	16.60	17.15	16.60	16.95	28,017	+0.35(+2.11%)
Nov 01, 2016	18.05	18.05	15.95	16.60	71,977	-1.55(-8.54%)
Oct 31, 2016	17.80	18.25	17.11	18.15	23,541	+0.32(+1.79%)
Oct 28, 2016	17.85	18.15	17.80	17.83	19,605	-0.22(-1.22%)
Oct 27, 2016	18.91	18.91	17.67	18.05	39,382	-0.66(-3.53%)
Oct 26, 2016	19.00	19.01	18.57	18.71	27,517	-0.52(-2.70%)
Oct 25, 2016	19.67	19.71	19.02	19.23	29,202	-0.32(-1.64%)
Oct 24, 2016	19.54	19.96	19.44	19.55	20,062	+0.14(+0.72%)
Oct 21, 2016	19.60	19.97	19.27	19.41	21,816	-0.33(-1.67%)
Oct 20, 2016	19.85	19.97	19.60	19.74	22,139	-0.02(-0.10%)
Oct 19, 2016	19.53	19.88	19.31	19.76	20,608	+0.22(+1.13%)
Oct 18, 2016	19.65	20.18	19.50	19.54	20,609	+0.18(+0.93%)
Oct 17, 2016	19.70	19.80	19.01	19.36	27,920	-0.38(-1.93%)
Oct 14, 2016	19.98	20.10	19.40	19.74	19,722	-0.20(-1.00%)
Oct 13, 2016	19.77	20.00	19.66	19.94	17,843	-0.05(-0.25%)
Oct 12, 2016	20.00	20.87	19.67	19.99	36,385	-0.09(-0.45%)
Oct 11, 2016	20.93	21.00	20.00	20.08	18,041	-0.90(-4.29%)
Oct 10, 2016	20.08	21.01	19.88	20.98	40,736	+0.97(+4.85%)
Oct 07, 2016	20.05	20.07	19.57	20.01	56,225	+0.11(+0.55%)
Oct 06, 2016	19.72	20.46	19.54	19.90	91,492	+0.20(+1.02%)
Oct 05, 2016	19.34	20.00	18.50	19.70	197,252	+0.36(+1.86%)
Oct 04, 2016	20.42	20.42	19.22	19.34	41,106	-1.11(-5.43%)
Oct 03, 2016	20.34	20.74	20.26	20.45	24,377	-0.09(-0.44%)
Sep 30, 2016	20.11	20.57	20.10	20.54	40,179	+0.32(+1.58%)
Sep 29, 2016	20.36	20.36	19.76	20.22	33,406	-0.29(-1.41%)
Sep 28, 2016	20.30	20.71	20.21	20.51	18,672	+0.13(+0.64%)
Sep 27, 2016	19.79	20.43	19.71	20.38	25,675	+0.65(+3.29%)
Sep 26, 2016	20.03	20.23	19.64	19.73	43,764	-0.53(-2.62%)
Sep 23, 2016	20.87	20.87	20.00	20.26	26,326	-0.61(-2.92%)
Sep 22, 2016	20.64	20.97	20.60	20.87	36,707	+0.07(+0.34%)
Sep 21, 2016	20.28	20.89	20.00	20.80	38,052	+0.51(+2.51%)
Sep 20, 2016	20.32	20.98	20.03	20.29	23,804	-0.07(-0.34%)
Sep 19, 2016	20.10	20.80	19.84	20.36	57,642	+0.26(+1.29%)
Sep 16, 2016	19.50	20.24	19.41	20.10	30,191	+0.61(+3.13%)
Sep 15, 2016	19.72	19.72	19.11	19.49	39,298	-0.29(-1.47%)
Sep 14, 2016	20.20	20.36	19.45	19.78	46,161	-0.41(-2.03%)
Sep 13, 2016	20.53	20.62	20.00	20.19	21,814	-0.28(-1.37%)
Sep 12, 2016	20.02	20.50	19.95	20.47	17,774	+0.45(+2.25%)
Sep 09, 2016	20.45	20.45	19.95	20.02	41,239	-0.37(-1.81%)
Sep 08, 2016	20.45	20.78	20.17	20.39	21,912	-0.06(-0.29%)
Sep 07, 2016	20.49	20.49	20.22	20.45	12,419	-0.15(-0.73%)
Sep 06, 2016	19.73	20.60	19.66	20.60	32,660	+0.93(+4.73%)
Sep 02, 2016	20.16	19.67	19.67	19.67	28,900	-0.44(-2.19%)
Sep 01, 2016	20.56	20.56	19.92	20.11	22,105	-0.45(-2.19%)
Aug 31, 2016	20.56	20.73	20.39	20.56	18,333	+0.14(+0.69%)
Aug 30, 2016	21.44	21.60	20.41	20.42	48,163	-0.90(-4.22%)
Aug 29, 2016	21.18	21.58	20.82	21.32	20,638	+0.04(+0.19%)
Aug 26, 2016	21.12	21.38	20.95	21.28	25,609	+0.22(+1.04%)
Aug 25, 2016	20.87	21.59	20.87	21.06	21,464	-0.05(-0.21%)
Aug 24, 2016	20.92	21.53	20.80	21.11	25,248	+0.12(+0.55%)
Aug 23, 2016	21.36	21.54	20.66	20.99	20,777	-0.34(-1.59%)
Aug 22, 2016	21.25	21.64	21.25	21.33	30,278	+0.10(+0.47%)
Aug 19, 2016	20.81	21.27	20.44	21.23	64,631	+0.51(+2.46%)
Aug 18, 2016	20.99	21.36	20.72	20.72	39,233	+0.00(+0.00%)
Aug 17, 2016	20.72	20.98	20.33	20.72	20,597	+0.00(+0.00%)
Aug 16, 2016	19.70	20.73	19.52	20.72	39,596	+0.98(+4.96%)
Aug 15, 2016	20.03	20.29	19.10	19.74	80,302	-0.31(-1.55%)
Aug 12, 2016	20.15	20.25	19.88	20.05	27,135	-0.19(-0.94%)
Aug 11, 2016	20.60	20.62	19.91	20.24	47,036	-0.47(-2.27%)
Aug 10, 2016	20.80	21.20	20.30	20.71	25,756	+0.01(+0.05%)
Aug 09, 2016	21.19	21.59	20.54	20.70	20,192	-0.40(-1.90%)
Aug 08, 2016	20.36	21.30	20.36	21.10	43,285	-0.22(-1.03%)
Aug 05, 2016	21.12	21.74	21.12	21.32	29,820	+0.27(+1.28%)
Aug 04, 2016	20.59	21.18	19.90	21.05	33,838	+0.25(+1.20%)
Aug 03, 2016	20.84	20.96	19.65	20.80	65,998	-0.05(-0.24%)
Aug 02, 2016	22.24	22.24	20.58	20.85	56,185	-1.25(-5.66%)
Aug 01, 2016	22.23	22.38	21.58	22.10	33,051	-0.24(-1.07%)
Jul 29, 2016	21.41	22.63	21.09	22.34	40,484	+0.83(+3.86%)
Jul 28, 2016	22.68	22.70	21.28	21.51	71,859	-1.10(-4.87%)
Jul 27, 2016	22.88	23.15	22.36	22.61	51,699	-0.33(-1.44%)
Jul 26, 2016	23.85	23.90	22.02	22.94	107,262	-0.84(-3.53%)
Jul 25, 2016	23.17	23.89	23.01	23.78	62,566	+0.41(+1.75%)
Jul 22, 2016	23.54	23.57	23.25	23.37	34,700	-0.07(-0.30%)
Jul 21, 2016	23.72	23.85	23.28	23.44	23,652	-0.12(-0.51%)
Jul 20, 2016	23.44	23.84	23.30	23.56	31,627	+0.12(+0.51%)
Jul 19, 2016	23.21	23.70	23.14	23.44	56,561	+0.00(+0.00%)
Jul 18, 2016	22.91	23.48	22.80	23.44	54,755	+0.38(+1.65%)
Jul 15, 2016	22.84	23.46	22.51	23.06	49,547	+0.41(+1.81%)
Jul 14, 2016	22.94	23.06	22.56	22.65	26,260	-0.07(-0.31%)
Jul 13, 2016	23.00	23.30	22.60	22.72	46,557	-0.21(-0.92%)
Jul 12, 2016	22.77	23.50	22.48	22.93	88,173	+0.43(+1.91%)
Jul 11, 2016	21.22	22.55	20.27	22.50	108,060	+1.47(+6.99%)
Jul 08, 2016	21.13	21.67	20.81	21.03	58,711	-0.07(-0.33%)
Jul 07, 2016	21.12	21.39	20.90	21.10	41,853	+0.67(+3.28%)
Jul 05, 2016	20.00	20.75	19.78	20.43	53,965	+0.04(+0.20%)
Jul 01, 2016	20.46	20.39	20.39	20.39	33,900	+0.03(+0.15%)
Jun 30, 2016	19.69	20.73	19.42	20.36	48,039	+0.42(+2.11%)
Jun 29, 2016	20.75	21.17	19.65	19.94	82,361	-0.76(-3.67%)
Jun 28, 2016	20.51	21.32	20.30	20.70	35,890	+0.44(+2.17%)
Jun 27, 2016	21.52	21.52	19.90	20.26	97,196	-1.04(-4.88%)
Jun 24, 2016	20.69	22.56	19.68	21.30	124,066	-0.53(-2.43%)
Jun 23, 2016	20.95	21.94	20.67	21.83	106,678	+1.06(+5.10%)
Jun 22, 2016	20.38	21.38	20.32	20.77	66,267	+0.49(+2.42%)
Jun 21, 2016	20.68	20.98	20.11	20.28	51,305	-0.40(-1.93%)
Jun 20, 2016	20.10	21.30	20.10	20.68	87,514	+0.68(+3.40%)
Jun 17, 2016	20.13	20.36	19.38	20.00	44,602	-0.14(-0.70%)
Jun 16, 2016	19.67	20.57	18.95	20.14	87,207	+0.48(+2.44%)
Jun 15, 2016	20.30	21.09	19.62	19.66	109,730	-0.69(-3.39%)
Jun 14, 2016	19.00	20.75	18.88	20.35	204,645	+1.35(+7.11%)
Jun 13, 2016	17.78	19.13	17.78	19.00	81,518	+1.14(+6.38%)
Jun 10, 2016	18.27	18.31	17.59	17.86	40,426	-0.51(-2.78%)
Jun 09, 2016	17.77	18.46	17.77	18.37	125,770	+0.62(+3.49%)
Jun 08, 2016	17.48	17.95	17.40	17.75	65,894	+0.27(+1.54%)
Jun 07, 2016	16.50	17.61	16.45	17.48	115,577	+0.98(+5.94%)
Jun 06, 2016	16.40	16.50	16.10	16.50	23,586	+0.07(+0.43%)
Jun 03, 2016	16.45	16.50	16.10	16.43	30,243	-0.01(-0.06%)
Jun 02, 2016	16.11	16.50	15.85	16.44	35,176	+0.40(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.